中砂 (1560)-新光-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
2,385張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	281.80	1	279.00	274.50	1.1	1,585	0.07%
2025/02/24	3	283.67	0	0.00	283.50	3	1,593	0.19%
2025/02/21	2	286.25	3	286.33	287.50	-1	1,596	-0.06%
2025/02/19	1.1	284.55	0.3	282.50	286.00	0.7	1,707	0.04%
2025/02/18	1.1	279.56	0	0.00	279.50	1.1	1,727	0.06%
2025/02/17	0.3	277.50	2	278.50	278.50	-1.7	1,808	-0.09%
2025/02/14	4	275.75	0	0.00	277.00	4	1,825	0.22%
2025/02/13	0	0.00	4	272.63	274.00	-4	1,840	-0.22%
2025/02/12	1.4	265.78	0.1	266.00	266.00	1.3	1,845	0.07%
2025/02/11	0.3	272.00	0	0.00	270.00	0.3	1,863	0.01%
2025/02/10	1.3	271.18	2	271.50	269.00	-0.8	1,931	-0.04%
2025/02/07	4.1	273.88	2	275.25	275.50	2.1	1,977	0.11%
2025/02/06	0.1	276.00	0	0.00	277.50	0.1	1,997	0.01%
2025/02/05	2	271.50	2.1	271.52	271.50	-0.1	2,027	0.00%
2025/02/04	0.4	269.59	0	0.00	269.00	0.4	2,057	0.02%
2025/02/03	1.6	280.87	0.4	274.84	273.50	1.1	2,152	0.05%
2025/01/22	1.2	303.69	8	302.88	303.50	-6.8	2,158	-0.32%
2025/01/20	0	0.00	10	294.45	294.50	-10	2,233	-0.45%
2025/01/17	9	291.17	4	292.00	288.50	5	2,314	0.22%
2025/01/16	5.3	293.32	0	0.00	298.50	5.3	2,300	0.23%
2025/01/15	0	285.00	0	0.00	285.00	0	2,309	0.00%
2025/01/14	1	290.00	0	0.00	290.00	1	2,368	0.04%
2025/01/13	0.7	285.56	2	283.50	284.00	-1.3	2,579	-0.05%
2025/01/10	0.1	297.50	0	0.00	296.00	0.1	2,706	0.00%
2025/01/09	8.2	302.75	7.1	306.81	299.00	1.1	2,818	0.04%
2025/01/08	4	303.00	0	301.00	302.50	4	3,020	0.13%
2025/01/07	9.2	303.00	4	305.99	305.50	5.2	3,012	0.17%
2025/01/06	0	296.33	1	295.02	298.00	-1	2,967	-0.03%
2025/01/03	4	292.75	4	292.38	290.00	0	2,952	0.00%
2025/01/02	1.2	283.78	0	284.50	282.00	1.1	2,938	0.04%
2024/12/30	2	290.26	2	289.50	285.00	0	2,983	0.00%
2024/12/27	1.1	284.55	0	0.00	286.00	1.1	2,968	0.04%
2024/12/25	0.3	288.20	2	291.00	286.50	-1.8	3,011	-0.06%
2024/12/24	0.1	294.00	1	302.00	289.50	-1	3,003	-0.03%
2024/12/23	1	293.50	2	291.25	294.00	-1	3,005	-0.03%
2024/12/20	0	291.00	0	0.00	289.00	0	3,019	0.00%
2024/12/18	1	288.00	0	0.00	293.50	1	3,082	0.03%
2024/12/17	1	300.50	1	302.00	294.00	0	3,108	0.00%
2024/12/13	0.1	294.50	0	0.00	294.00	0.1	3,097	0.00%
2024/12/11	0.1	298.00	0	0.00	298.00	0.1	3,175	0.00%
2024/12/10	0	0.00	0.2	304.00	300.50	-0.2	3,170	-0.01%
2024/12/06	0.1	308.00	0	0.00	304.50	0.1	3,197	0.00%
2024/12/05	2.1	309.24	3	309.16	308.50	-0.9	3,200	-0.03%
2024/12/04	1	307.51	3	307.67	309.00	-2	3,198	-0.06%
2024/12/03	3	309.00	2	306.50	303.00	1	3,223	0.03%
2024/12/02	1	300.00	0	0.00	299.50	1	3,220	0.03%
2024/11/29	1	292.00	1	296.00	298.00	0	3,236	0.00%
2024/11/28	0.1	291.50	0	0.00	292.50	0.1	3,241	0.00%
2024/11/27	0.1	297.58	0	0.00	296.00	0.1	3,266	0.00%
2024/11/26	1	299.00	0	0.00	299.50	1	3,322	0.03%
2024/11/25	0	0.00	1	307.50	312.00	-1	3,296	-0.03%
2024/11/22	1	303.00	1	304.50	301.50	0	3,308	0.00%
2024/11/21	0	300.00	0	0.00	298.50	0	3,313	0.00%
2024/11/20	0	305.50	0	0.00	301.50	0	3,315	0.00%
2024/11/19	12	300.13	10	302.80	303.00	2	3,329	0.06%
2024/11/18	8	292.75	8.3	292.33	293.50	-0.3	3,339	-0.01%
2024/11/15	10.5	311.97	18	309.83	312.50	-7.5	3,276	-0.23%
2024/11/14	1	322.50	1	317.50	315.50	0	3,354	0.00%
2024/11/11	5.2	317.62	27.2	316.06	320.50	-22	3,421	-0.64%
2024/11/08	22	318.36	2	317.50	318.50	20	3,421	0.58%
2024/11/07	12.1	313.97	11	315.41	315.00	1.1	3,446	0.03%
2024/11/06	2.4	308.65	5.1	311.08	316.00	-2.7	3,402	-0.08%
2024/11/05	2.1	308.66	1	304.00	303.50	1.1	3,378	0.03%
2024/11/04	5	302.10	4.1	300.80	301.00	0.9	3,418	0.03%
2024/11/01	4.4	301.94	4.1	305.07	309.00	0.3	3,444	0.01%
2024/10/30	11.5	307.78	8	306.75	309.00	3.5	3,439	0.10%
2024/10/29	11.1	323.14	9	325.00	323.50	2.1	3,451	0.06%
2024/10/28	0.2	335.45	0.1	334.00	333.00	0.1	3,415	0.00%
2024/10/25	2	337.75	2	342.25	342.50	0	3,386	0.00%
2024/10/24	4.1	344.94	3.5	343.14	339.50	0.6	3,355	0.02%
2024/10/23	1	358.97	0	0.00	357.00	1	3,291	0.03%
2024/10/22	0	0.00	16.1	359.30	359.00	-16.1	3,293	-0.49%
2024/10/21	24	368.17	7	369.79	369.00	17	3,274	0.52%
2024/10/18	29	375.88	17.6	383.41	363.50	11.4	3,250	0.35%
2024/10/17	22	373.73	37	373.84	374.50	-15	3,066	-0.49%
2024/10/16	34.1	360.27	33.2	363.95	360.00	0.8	2,925	0.03%
2024/10/15	12	348.79	15.1	355.34	365.00	-3.1	2,823	-0.11%
2024/10/14	1	330.01	1	331.00	332.00	0	2,589	0.00%
2024/10/11	4	332.00	5	328.50	326.50	-1	2,606	-0.04%
2024/10/09	4	328.87	5	329.10	325.50	-1	2,624	-0.04%
2024/10/08	5	327.00	1	331.50	331.50	4	2,644	0.15%
2024/10/07	7	328.00	2.1	330.62	332.00	4.9	2,659	0.18%
2024/10/04	11	317.14	15.1	317.07	317.00	-4.1	2,665	-0.15%
2024/10/01	3	310.33	6	311.00	311.00	-3	2,723	-0.11%
2024/09/30	0	0.00	1	313.50	310.00	-1	2,774	-0.04%
2024/09/27	16.1	327.80	2	328.24	315.00	14.1	2,796	0.50%
2024/09/26	0	322.50	3	322.00	323.00	-3	2,798	-0.11%
2024/09/25	4.1	324.56	2	322.00	321.00	2.1	2,885	0.07%
2024/09/24	0	321.00	0	330.00	320.00	0	2,898	0.00%
2024/09/23	2	331.00	0	336.00	330.50	2	2,981	0.07%
2024/09/20	5.2	333.03	7.1	332.56	331.00	-1.9	3,093	-0.06%
2024/09/19	2	327.00	1	327.38	325.50	1	3,089	0.03%
2024/09/18	1	322.96	1.1	325.45	318.50	0	3,084	0.00%
2024/09/16	1	317.00	1	315.50	318.00	0	3,137	0.00%
2024/09/13	1.1	324.43	0.1	316.50	317.00	1	3,253	0.03%
2024/09/12	4	320.25	6.1	317.29	320.50	-2.1	3,231	-0.06%
2024/09/11	1	294.94	1	297.00	298.00	0	3,212	0.00%
2024/09/10	1	301.44	1	300.00	292.50	0	3,286	0.00%
2024/09/09	2	301.01	2.3	302.08	306.00	-0.3	3,379	-0.01%
2024/09/06	1	305.38	2	299.00	299.50	-1	3,471	-0.03%
2024/09/05	1	308.34	0	0.00	301.00	1	3,483	0.03%
2024/09/04	0.2	313.51	1	304.00	303.00	-0.8	3,480	-0.02%
2024/09/03	1.1	326.52	1	327.95	327.00	0	3,455	0.00%
2024/09/02	2	342.88	8	337.88	332.00	-6	3,470	-0.17%
2024/08/30	1	340.50	2	337.76	338.00	-1	3,467	-0.03%
2024/08/29	4.1	339.02	5.1	341.26	338.00	-1	3,501	-0.03%
2024/08/28	6	344.77	2.4	344.75	347.00	3.7	3,612	0.10%
2024/08/27	3	330.33	2	332.00	332.00	1	3,803	0.03%
2024/08/26	2.1	338.08	8	343.20	328.50	-6	3,888	-0.15%
2024/08/23	1	338.02	2.2	334.04	340.00	-1.2	3,930	-0.03%
2024/08/22	4.1	337.79	2.2	336.52	333.00	1.9	3,975	0.05%
2024/08/21	3	336.34	4	336.50	336.00	-1	4,012	-0.02%
2024/08/20	7	344.57	8	342.69	340.50	-1	4,018	-0.03%
2024/08/19	1.3	333.23	0	338.00	342.00	1.3	4,026	0.03%
2024/08/16	6	336.42	7	338.36	336.00	-1	4,047	-0.02%
2024/08/15	1.3	324.28	1	325.00	324.50	0.3	3,997	0.01%
2024/08/14	8	325.94	8.3	327.12	325.00	-0.3	3,986	-0.01%
2024/08/13	6.1	311.63	9.4	308.41	324.00	-3.3	3,936	-0.08%
2024/08/12	6.1	296.49	5.1	296.66	295.50	1	3,834	0.03%
2024/08/09	4	293.88	3	294.17	292.00	1	3,822	0.03%
2024/08/08	16.1	285.12	15	288.37	284.00	1.1	3,782	0.03%
2024/08/07	6	284.75	3	284.67	290.50	3	3,759	0.08%
2024/08/06	9	262.67	8	262.50	264.50	1	3,734	0.03%
2024/08/05	11.2	268.28	16	266.50	265.00	-4.8	3,673	-0.13%
2024/08/02	3	281.84	7	283.43	285.00	-4	3,611	-0.11%
2024/08/01	22.1	300.04	15	298.27	294.00	7.1	3,574	0.20%
2024/07/30	5	310.70	4	317.88	322.00	1	3,497	0.03%
2024/07/29	12	311.54	12	321.46	308.50	0	3,478	0.00%
2024/07/26	4	325.63	8	325.19	323.00	-4	3,551	-0.11%
2024/07/23	9	328.00	1	335.00	335.50	8	3,582	0.22%
2024/07/22	0	0.00	0.1	320.00	317.00	-0.1	3,636	0.00%
2024/07/19	4	332.02	6	332.83	328.00	-2	3,763	-0.05%
2024/07/18	2	315.77	1	325.02	327.50	1	3,775	0.03%
2024/07/17	1	334.02	5	335.40	340.00	-4	3,772	-0.11%
2024/07/16	3.2	337.89	0	0.00	336.00	3.2	3,813	0.08%
2024/07/15	5	340.69	5	342.80	340.00	0	3,883	0.00%
2024/07/12	0.2	343.83	5.4	342.55	341.50	-5.2	3,892	-0.13%
2024/07/11	3.1	360.67	3	360.17	354.00	0.1	3,922	0.00%
2024/07/10	10.1	356.81	5	357.00	354.50	5.1	3,916	0.13%
2024/07/09	3.1	355.15	2	353.00	350.00	1.1	3,898	0.03%
2024/07/08	3	351.53	5.3	350.61	345.00	-2.3	3,886	-0.06%
2024/07/05	24	353.27	15.1	352.87	356.50	8.9	3,876	0.23%
2024/07/04	15.3	348.75	12	350.67	342.00	3.3	3,811	0.09%
2024/07/03	1	338.50	0.7	341.00	336.50	0.4	3,791	0.01%
2024/07/02	7.1	338.41	9.1	341.31	338.00	-2	3,790	-0.05%
2024/07/01	15.9	342.29	13.2	341.27	345.00	2.7	3,821	0.07%
2024/06/28	3	327.50	3	325.17	328.00	0	3,951	0.00%
2024/06/27	16.2	330.88	18.1	331.66	324.50	-1.9	4,032	-0.05%
2024/06/26	12.7	322.49	12.4	324.97	329.00	0.2	4,017	0.01%
2024/06/25	3	295.18	8.1	295.45	302.50	-5.1	3,956	-0.13%
2024/06/24	2	304.25	2	305.75	300.50	0	4,004	0.00%
2024/06/21	9	308.27	10.1	308.88	304.50	-1.1	4,070	-0.03%
2024/06/20	7	301.94	11.1	304.08	311.00	-4.1	4,045	-0.10%
2024/06/19	1	289.01	0	0.00	288.50	1	3,937	0.03%
2024/06/18	0.1	293.47	1	293.50	288.50	-0.9	3,953	-0.02%
2024/06/17	5.2	292.83	15.1	298.57	288.50	-9.8	3,944	-0.25%
2024/06/14	21	304.31	10.1	304.56	305.50	10.9	3,905	0.28%
2024/06/13	4	294.39	3	295.17	299.00	1	3,850	0.03%
2024/06/12	5	283.30	6	284.18	288.00	-1	3,762	-0.03%
2024/06/11	1	280.96	3	281.00	281.00	-2	3,778	-0.05%
2024/06/07	6	278.01	2.3	280.63	282.50	3.7	3,825	0.10%
2024/06/06	6	284.49	4.2	279.92	276.50	1.9	3,887	0.05%
2024/06/05	4	281.50	9	282.28	281.50	-5	3,864	-0.13%
2024/06/04	4	283.62	4	283.00	282.00	0	3,912	0.00%
2024/06/03	22.2	294.85	25.2	295.92	290.00	-3	3,917	-0.08%
2024/05/31	36.7	290.43	36.7	280.10	280.50	0	3,811	0.00%
2024/05/30	15.6	285.67	14.4	285.75	295.50	1.3	3,627	0.03%
2024/05/29	8.1	281.84	7.5	283.10	283.00	0.6	3,623	0.02%
2024/05/28	8.1	275.88	6	277.91	275.50	2.1	3,613	0.06%
2024/05/27	6.1	273.02	6.1	273.92	272.00	0	3,664	0.00%
2024/05/24	4.1	266.75	4	264.63	268.50	0.1	3,729	0.00%
2024/05/23	7	266.21	7	265.50	263.00	0	3,790	0.00%
2024/05/22	4	262.25	4.1	262.87	262.50	-0.1	3,970	0.00%
2024/05/21	7	260.43	8.1	260.27	261.50	-1.1	4,076	-0.03%
2024/05/20	2	252.25	1	251.00	250.00	1	4,167	0.02%
2024/05/17	3	245.17	3.1	246.03	247.50	-0.1	4,214	0.00%
2024/05/16	0	242.75	1	243.50	242.00	-1	4,217	-0.02%
2024/05/15	0.1	244.04	1	241.50	241.50	-0.9	4,264	-0.02%
2024/05/14	0.1	241.17	0	0.00	246.00	0.1	4,375	0.00%
2024/05/13	0	247.50	0	0.00	245.00	0	4,397	0.00%
2024/05/10	1	247.01	0	0.00	247.50	1	4,446	0.02%
2024/05/09	1	250.00	0	250.00	250.00	1	4,524	0.02%
2024/05/08	0	253.50	1.1	250.46	253.50	-1.1	4,791	-0.02%
2024/05/07	1	248.50	1	249.55	249.50	0	4,976	0.00%
2024/05/06	2	252.53	4	254.25	250.50	-2	5,034	-0.04%
2024/05/03	5.1	250.99	3	246.50	243.50	2.1	5,002	0.04%
2024/05/02	2	251.00	4	249.00	250.00	-2	5,005	-0.04%
2024/04/30	9.1	258.47	8	263.44	255.00	1.1	5,021	0.02%
2024/04/29	8	262.62	12	263.33	264.00	-4	4,958	-0.08%
2024/04/26	5	256.70	7	257.29	256.00	-2	4,966	-0.04%
2024/04/25	11	255.06	11.1	256.02	257.50	-0.1	5,018	0.00%
2024/04/24	5	237.00	8	237.19	243.00	-3	4,996	-0.06%
2024/04/23	0	223.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	3	225.82	3	221.17	221.00	0	5,047	0.00%
2024/04/19	5.1	236.77	14.5	236.35	233.00	-9.4	5,114	-0.18%
2024/04/18	12.1	258.37	11.3	258.73	258.00	0.8	5,102	0.02%
2024/04/17	12.7	258.19	10	258.70	259.50	2.7	5,100	0.05%
2024/04/16	2	247.50	0	0.00	250.00	2	5,076	0.04%
2024/04/15	10.1	254.86	9	254.00	254.00	1.1	5,077	0.02%
2024/04/12	9	259.44	6.2	260.36	256.00	2.9	5,065	0.06%
2024/04/11	7.1	254.50	2	254.50	254.50	5.1	5,053	0.10%
2024/04/10	1	260.49	1	257.50	257.50	0	5,029	0.00%
2024/04/09	6.1	263.55	16	258.47	258.50	-10	5,032	-0.20%
2024/04/08	6.1	263.66	7.5	263.87	264.00	-1.5	5,014	-0.03%
2024/04/03	15.2	268.09	11.7	268.80	266.50	3.5	5,056	0.07%
2024/04/02	26.1	279.14	20.2	281.91	272.50	5.9	5,024	0.12%
2024/04/01	34	267.57	32.1	270.28	270.50	2	4,956	0.04%
2024/03/29	11	262.91	18	265.19	261.50	-7	5,046	-0.14%
2024/03/28	9.2	260.68	9	260.94	259.00	0.2	5,089	0.00%
2024/03/27	22.4	258.75	14	259.54	264.00	8.4	5,048	0.17%
2024/03/26	14.3	255.16	15	256.63	253.50	-0.7	4,948	-0.01%
2024/03/25	23	253.43	17	253.59	254.00	6	4,886	0.12%
2024/03/22	1	245.00	4	244.88	245.00	-3	4,845	-0.06%
2024/03/21	8	248.44	7.1	244.89	245.00	1	4,840	0.02%
2024/03/20	6.1	251.79	7.2	248.85	247.50	-1.1	4,850	-0.02%
2024/03/19	11	253.55	13	253.88	251.00	-2	4,851	-0.04%
2024/03/18	14.1	254.36	21	254.40	256.00	-6.9	4,863	-0.14%
2024/03/15	3	243.83	5	245.20	243.50	-2	4,827	-0.04%
2024/03/14	15	238.34	4	238.13	240.50	11	4,834	0.23%
2024/03/13	22	252.38	8.1	254.86	243.50	14	4,873	0.29%
2024/03/12	8.1	251.27	6	252.24	251.50	2.1	4,863	0.04%
2024/03/11	0.1	241.87	0	243.33	241.00	0	4,828	0.00%
2024/03/08	5.1	249.53	6.2	244.82	241.00	-1.1	4,848	-0.02%
2024/03/07	2.1	256.65	7.7	251.58	246.00	-5.6	4,845	-0.12%
2024/03/06	2.4	253.61	2	252.02	254.50	0.3	4,830	0.01%
2024/03/05	5	251.50	5	251.20	251.50	0	4,809	0.00%
2024/03/04	10	259.20	11	260.14	255.00	-1	4,796	-0.02%