巧新 (1563)-新光-台南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
800張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	58.70	1	58.90	58.70	0	526	0.00%
2024/12/10	0	0.00	1	58.50	58.00	-1	517	-0.19%
2024/12/09	0	0.00	3	59.10	58.90	-3	514	-0.58%
2024/12/06	3	59.13	2	59.65	59.30	1	515	0.19%
2024/12/05	1	59.60	19	59.19	59.20	-18	517	-3.48%
2024/12/04	0	0.00	1	59.80	59.60	-1	514	-0.19%
2024/12/03	2	59.85	0	0.00	60.00	2	522	0.38%
2024/12/02	0	0.00	10	59.30	59.00	-10	517	-1.93%
2024/11/29	2	59.55	1	59.90	59.20	1	513	0.19%
2024/11/28	1	59.40	0	0.00	60.40	1	505	0.20%
2024/11/27	0	0.00	1	60.30	60.00	-1	502	-0.20%
2024/11/26	6	62.03	2	62.20	61.50	4	485	0.82%
2024/11/25	26	65.11	4	65.75	62.50	22	473	4.65%
2024/11/22	1	59.20	4	62.23	62.50	-3	354	-0.85%
2024/11/19	0	0.00	1	56.80	57.10	-1	336	-0.30%
2024/11/13	0	0.00	1	56.50	56.50	-1	343	-0.29%
2024/11/11	0	58.10	0	0.00	57.60	0	351	0.00%
2024/11/08	1	58.60	0	0.00	58.30	1	359	0.28%
2024/11/06	0	57.70	0	0.00	57.30	0	368	0.00%
2024/11/05	0	0.00	1	56.00	56.30	-1	377	-0.26%
2024/11/01	1	55.40	2	55.50	55.80	-1	434	-0.23%
2024/10/30	0	0.00	1	56.50	56.20	-1	440	-0.23%
2024/10/29	4	56.38	3	56.23	56.50	1	447	0.22%
2024/10/28	1	57.70	1	57.80	57.60	0	455	0.00%
2024/10/24	1	58.00	0	0.00	57.80	1	474	0.21%
2024/10/23	1	59.20	0	0.00	58.40	1	483	0.21%
2024/10/22	0	59.00	0	0.00	58.80	0	498	0.00%
2024/10/17	0	58.80	0	0.00	59.10	0	553	0.00%
2024/10/15	0	60.00	5	58.94	58.70	-5	574	-0.87%
2024/10/14	0	0.00	1	58.00	58.70	-1	589	-0.17%
2024/10/11	0	0.00	0.2	59.10	58.70	-0.2	594	-0.03%
2024/10/09	0	59.80	0	0.00	59.20	0	605	0.00%
2024/10/08	0	0.00	1	60.60	59.50	-1	613	-0.16%
2024/10/07	1	60.50	0	0.00	60.50	1	637	0.16%
2024/10/04	0	0.00	1	60.00	60.40	-1	664	-0.15%
2024/10/01	0	61.80	0	0.00	61.40	0	671	0.00%
2024/09/27	0	0.00	5	62.30	62.60	-5	688	-0.73%
2024/09/25	0	0.00	1	62.80	62.40	-1	714	-0.14%
2024/09/23	0	0.00	10	62.50	62.50	-10	756	-1.32%
2024/09/20	1	61.70	0	0.00	62.40	1	790	0.13%
2024/09/19	0	0.00	3	62.00	62.00	-3	817	-0.37%
2024/09/18	0	0.00	11	62.55	61.40	-11	858	-1.28%
2024/09/16	0	0.00	3	62.77	62.40	-3	899	-0.33%
2024/09/13	0	0.00	6	60.40	60.30	-6	924	-0.65%
2024/09/09	0	0.00	1	59.70	61.00	-1	1,049	-0.10%
2024/09/04	1	60.30	10	60.75	60.30	-9	1,174	-0.77%
2024/09/02	3	64.00	0	0.00	63.60	3	1,214	0.25%
2024/08/30	11	64.21	2	64.40	64.00	9	1,250	0.72%
2024/08/29	2	64.00	104	63.53	64.00	-102	1,284	-7.94%	大賣/鉅額交易
2024/08/28	0	65.00	0	0.00	64.40	0	1,315	0.00%
2024/08/27	0	65.00	0	0.00	65.00	0	1,341	0.00%
2024/08/21	0	0.00	5	65.80	65.80	-5	1,439	-0.35%
2024/08/14	0	66.50	1	66.70	66.30	-1	1,601	-0.06%
2024/08/13	0	65.40	0	0.00	66.10	0	1,626	0.00%
2024/08/06	2	59.55	1	58.10	61.00	1	1,834	0.05%
2024/08/05	4	61.94	22	60.44	60.30	-18	1,833	-0.98%
2024/08/02	1	66.60	1	67.30	66.90	0	1,819	0.00%
2024/07/23	1	67.50	0	0.00	69.00	1	1,873	0.05%
2024/07/22	6	66.58	0	0.00	65.80	6	1,880	0.32%
2024/07/19	0	0.00	1	68.10	68.00	-1	1,863	-0.05%
2024/07/17	2	71.60	0	0.00	71.90	2	1,872	0.11%
2024/07/15	1	70.50	2	70.50	70.60	-1	1,902	-0.05%
2024/07/12	0	71.40	1	71.30	71.50	-1	1,915	-0.05%
2024/07/10	0	0.00	1	71.60	71.80	-1	1,949	-0.05%
2024/07/09	4	71.60	2	71.10	71.80	2	2,005	0.10%
2024/07/08	3	73.53	0	0.00	72.90	3	1,999	0.15%
2024/07/05	1	74.00	1	74.10	74.10	0	1,987	0.00%
2024/07/03	1	74.20	6	74.30	74.30	-5	1,997	-0.25%
2024/07/02	1	74.40	1	75.00	74.20	0	1,998	0.00%
2024/07/01	1	73.80	1	74.70	75.00	0	1,994	0.00%
2024/06/28	2	74.05	2	74.65	74.20	0	1,983	0.00%
2024/06/27	2	74.35	1	74.70	74.30	1	1,981	0.05%
2024/06/26	7	76.31	7	75.27	74.80	0	1,971	0.00%
2024/06/25	2	76.65	5	77.80	76.60	-3	1,952	-0.15%
2024/06/24	10	78.12	4	77.63	77.80	6	1,936	0.31%
2024/06/21	6	78.10	0	0.00	78.00	6	1,914	0.31%
2024/06/18	1	74.80	0	0.00	74.00	1	1,854	0.05%
2024/06/17	1	72.00	0	0.00	75.00	1	1,840	0.05%
2024/06/14	1	76.50	0	0.00	76.20	1	1,823	0.05%
2024/06/13	1	76.00	0	0.00	76.40	1	1,807	0.06%
2024/06/12	5	74.12	6	74.85	75.40	-1	1,790	-0.06%
2024/06/11	5	77.48	4	77.67	76.00	1	1,754	0.06%
2024/06/07	1	78.50	0	0.00	78.50	1	1,736	0.06%
2024/06/05	0	0.00	2	80.00	79.60	-2	1,771	-0.11%
2024/06/03	0.1	80.00	0	0.00	79.80	0.1	1,919	0.01%
2024/05/31	0	80.00	0	0.00	79.50	0	1,915	0.00%
2024/05/30	0	0.00	1	80.80	80.50	-1	1,993	-0.05%
2024/05/29	0	0.00	52	81.84	80.90	-52	2,078	-2.50%
2024/05/28	2	81.20	0	81.10	80.70	2	2,105	0.09%
2024/05/27	30	80.57	30	81.20	81.00	0	2,129	0.00%
2024/05/24	1	80.80	28	80.95	81.00	-27	2,122	-1.27%
2024/05/23	34	80.47	34	81.93	79.70	0	2,122	0.00%
2024/05/22	7	80.66	6	81.37	80.40	1	2,099	0.05%
2024/05/21	2	80.00	2	79.80	79.80	0	2,077	0.00%
2024/05/20	0	81.00	1	79.20	79.00	-1	2,045	-0.05%
2024/05/17	2	82.45	0	0.00	82.00	2	2,015	0.10%
2024/05/16	4	82.20	1	82.80	82.20	3	1,994	0.15%
2024/05/15	73	82.23	35	83.12	82.00	38	1,981	1.92%
2024/05/14	47	83.55	14	83.98	83.30	33	1,956	1.69%
2024/05/13	37	84.10	9	82.92	87.20	28	1,935	1.45%