倉佑 (1568)-新光-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
178張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	27.65	0	0.00	27.50	0	897	0.00%
2024/09/04	0	27.68	0	0.00	27.30	0	898	0.00%
2024/08/30	1.1	28.85	1	28.60	28.70	0.1	907	0.01%
2024/08/29	0	0.00	4	28.40	28.45	-4	908	-0.44%
2024/08/28	1	28.45	6	28.45	28.40	-5	907	-0.55%
2024/08/26	0	0.00	1	27.90	27.75	-1	904	-0.11%
2024/08/22	0	0.00	1	27.25	27.30	-1	904	-0.11%
2024/08/19	1	27.20	1	27.50	27.15	0	934	0.00%
2024/08/16	0	27.40	1	27.60	27.20	-1	939	-0.11%
2024/08/15	12	26.86	0	0.00	26.80	12	938	1.28%
2024/08/13	0	27.30	0	0.00	27.25	0	940	0.00%
2024/08/07	0	28.00	0	0.00	27.60	0	975	0.00%
2024/08/06	1	25.72	0	0.00	25.90	1	981	0.10%
2024/08/05	0	0.00	3	27.63	26.70	-3	979	-0.31%
2024/08/01	2	30.13	4	30.40	30.40	-2	987	-0.20%
2024/07/29	6	29.85	0	0.00	29.10	6	983	0.61%
2024/07/26	0	0.00	0	29.92	29.70	0	979	0.00%
2024/07/23	0	0.00	1.1	30.30	30.30	-1.1	974	-0.11%
2024/07/22	1	29.90	0.1	30.35	30.25	0.9	967	0.09%
2024/07/19	0	0.00	0.1	32.00	31.55	-0.1	948	-0.01%
2024/07/18	2	33.50	2.1	33.37	33.10	-0.1	925	-0.01%
2024/07/17	9	34.32	7.1	34.29	34.30	1.9	904	0.22%
2024/07/16	11.2	34.18	11.1	34.74	34.65	0.1	844	0.01%
2024/07/15	20	32.49	74	32.54	32.65	-54	649	-8.32%
2024/07/12	7.1	30.90	0	0.00	31.25	7.1	536	1.32%
2024/07/10	1	31.70	1	31.36	31.80	0	540	-0.01%
2024/07/09	21.2	31.18	4	31.11	31.20	17.2	539	3.18%
2024/07/08	35.1	32.49	7.5	32.42	31.80	27.6	537	5.14%
2024/07/05	12	31.33	8	31.64	31.45	4	494	0.82%
2024/07/02	0	0.00	0.2	28.75	28.90	-0.2	448	-0.05%
2024/07/01	1	28.60	0	0.00	28.45	1	450	0.22%
2024/06/28	4	28.10	0	0.00	28.15	4	454	0.88%
2024/06/12	0	28.30	0	0.00	28.30	0	491	0.01%
2024/06/11	0.1	28.45	0	0.00	28.10	0.1	494	0.02%
2024/06/07	0.1	28.55	0	0.00	28.50	0.1	507	0.02%
2024/06/06	0.1	29.20	0	0.00	29.05	0.1	517	0.01%
2024/06/05	0	29.90	0	0.00	29.40	0	528	0.00%
2024/05/29	0.1	30.00	2	30.10	29.90	-1.9	631	-0.30%
2024/05/28	1.1	30.20	0	0.00	30.05	1.1	640	0.17%
2024/05/27	2.1	29.76	0	0.00	29.95	2.1	664	0.31%
2024/05/24	0	0.00	4	31.35	31.80	-4	739	-0.54%
2024/05/23	3	31.35	0	0.00	31.35	3	741	0.40%
2024/05/22	0	0.00	2	31.85	31.65	-2	752	-0.27%
2024/05/20	2	31.50	2	31.70	31.50	0	767	0.00%
2024/05/17	0	0.00	2	31.45	31.45	-2	773	-0.26%
2024/05/16	3	31.42	1	31.45	31.35	2	787	0.25%
2024/05/15	0	0.00	2	31.95	31.50	-2	813	-0.25%
2024/05/10	8	30.86	8	31.14	31.10	0	812	0.00%
2024/05/09	4	30.60	0	0.00	30.50	4	803	0.50%
2024/05/08	0	0.00	20	31.13	30.95	-20	792	-2.53%
2024/05/03	1	29.20	0	0.00	29.15	1	763	0.13%
2024/04/25	0	0.00	2	28.40	28.25	-2	776	-0.26%
2024/04/12	2	30.25	0	0.00	29.95	2	815	0.25%
2024/04/11	6	30.43	0.1	31.40	30.25	5.9	815	0.73%
2024/04/10	6	30.62	11.1	30.83	30.95	-5.1	821	-0.61%
2024/04/09	2	30.95	0	0.00	30.90	2	824	0.24%
2024/04/03	0.1	30.50	0	0.00	30.40	0.1	834	0.01%
2024/04/02	1	30.85	0	0.00	30.75	1	835	0.12%
2024/04/01	8	30.58	13	31.05	30.90	-5	843	-0.59%
2024/03/29	1.1	30.54	2	30.50	30.45	-0.9	843	-0.11%
2024/03/28	8	30.86	8	30.97	30.75	0	849	0.00%
2024/03/27	0	0.00	15	30.77	30.75	-15	858	-1.75%
2024/03/26	4.1	30.53	0	0.00	30.40	4.1	863	0.47%
2024/03/25	2.1	30.91	0	0.00	31.15	2.1	867	0.24%
2024/03/22	0.1	30.85	0	0.00	31.15	0.1	887	0.01%
2024/03/21	0	30.85	0	0.00	30.80	0	913	0.00%
2024/03/20	4	30.60	0.6	30.55	30.65	3.4	945	0.36%
2024/03/19	6	30.86	0	0.00	30.85	6	974	0.62%
2024/03/18	3	30.98	7.1	31.16	31.35	-4.1	999	-0.41%
2024/03/15	0.4	30.70	2	30.60	30.40	-1.6	1,023	-0.16%
2024/03/14	3	30.68	3	30.95	30.60	0	1,099	0.00%
2024/03/13	7	30.74	0	0.00	30.70	7	1,253	0.56%
2024/03/12	1	31.00	12	31.16	31.65	-11	1,542	-0.71%
2024/03/11	7	30.04	29	30.00	29.95	-22	1,582	-1.39%
2024/03/08	2	30.95	1	30.90	30.50	1	1,597	0.06%
2024/03/07	0	33.30	0	0.00	33.10	0	1,649	0.00%
2024/03/06	0	34.00	0	0.00	33.90	0	1,797	0.00%
2024/03/05	1	34.15	33.4	34.34	33.90	-32.3	1,794	-1.80%
2024/03/04	11	34.55	1.4	34.64	34.55	9.6	1,788	0.53%
2024/03/01	0	0.00	3.1	34.45	34.25	-3.1	1,792	-0.18%
2024/02/29	2	34.63	7.1	34.57	34.55	-5.1	1,801	-0.29%
2024/02/27	26	34.50	29	33.88	34.30	-3	1,793	-0.17%
2024/02/26	0	0.00	3.1	33.49	33.70	-3.1	1,730	-0.18%
2024/02/23	4.2	32.86	0.1	33.20	32.65	4.1	1,740	0.24%
2024/02/22	1	32.45	0.2	32.88	32.95	0.8	1,771	0.05%
2024/02/21	0.1	32.26	0	0.00	32.40	0.1	1,792	0.00%
2024/02/20	8.2	32.10	0	32.05	32.10	8.1	1,846	0.44%
2024/02/19	17.2	31.98	0	0.00	32.05	17.2	1,890	0.91%
2024/02/16	1.1	31.64	2	31.45	31.65	-0.9	1,998	-0.05%
2024/02/15	2.1	30.46	1	30.20	30.65	1.1	2,109	0.05%
2024/02/05	5	29.00	0	0.00	28.85	5	2,159	0.23%
2024/01/30	1	29.50	0	0.00	29.25	1	2,490	0.04%
2024/01/26	1	29.35	0	0.00	29.10	1	2,539	0.04%
2024/01/25	0	0.00	1	29.50	29.40	-1	2,575	-0.04%
2024/01/17	0	29.05	0	0.00	28.80	0	3,014	0.00%
2024/01/15	1	29.40	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	29.95	3	29.80	29.40	-3	3,949	-0.08%
2024/01/11	0	29.95	0	0.00	29.80	0	4,095	0.00%
2024/01/10	2	29.95	0	0.00	30.10	2	4,140	0.05%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/08	0	0.00	1	31.75	31.35	-1	4,235	-0.02%
2024/01/05	0.1	31.80	5.1	32.10	31.45	-5	4,344	-0.12%
2024/01/04	2.2	32.31	1	32.45	32.00	1.2	4,377	0.03%
2024/01/03	1	32.95	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	0	32.90	33.15	0	4,405	0.00%
2023/12/29	0	33.30	0	0.00	32.90	0	4,409	0.00%
2023/12/28	0	0.00	1	33.00	32.95	-1	4,407	-0.02%
2023/12/27	1.1	32.90	2	32.85	32.90	-0.9	4,420	-0.02%
2023/12/26	0	33.20	0	0.00	33.15	0	4,431	0.00%
2023/12/25	5.1	33.41	3	33.20	33.25	2.1	4,438	0.05%
2023/12/22	0	33.10	0	0.00	33.30	0	4,444	0.00%
2023/12/20	0	0.00	1	33.70	33.70	-1	4,501	-0.02%
2023/12/19	3.2	32.97	0	0.00	33.35	3.2	4,511	0.07%
2023/12/18	3.1	34.08	3	33.73	33.40	0.1	4,505	0.00%
2023/12/15	6	34.92	7.2	34.59	34.25	-1.2	4,513	-0.03%
2023/12/14	1	35.89	2	35.28	35.00	-1	4,510	-0.02%
2023/12/13	0	0.00	2	35.30	35.35	-2	4,507	-0.04%
2023/12/12	5	35.35	6	35.43	35.00	-1	4,573	-0.02%
2023/12/11	4	35.41	1	35.70	35.40	3	4,884	0.06%
2023/12/08	1	35.50	3	36.22	36.55	-2	5,045	-0.04%
2023/12/07	18	37.32	12	38.16	36.00	6	4,954	0.12%
2023/12/06	3	35.98	0	36.20	35.90	3	4,665	0.06%
2023/12/05	0.1	34.35	2	34.63	34.95	-1.9	4,632	-0.04%
2023/12/04	9.3	35.94	46	35.83	35.25	-36.7	4,642	-0.79%
2023/12/01	51	36.40	5	35.42	36.45	46	4,552	1.01%
2023/11/29	2	33.45	0	33.63	33.40	2	4,400	0.04%
2023/11/28	0	0.00	1	32.95	33.00	-1	4,391	-0.02%
2023/11/27	2	32.93	2	33.18	32.30	0	4,389	0.00%
2023/11/24	0	33.33	3	33.43	33.25	-3	4,414	-0.07%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/22	0	0.00	3.2	33.88	33.80	-3.2	4,367	-0.07%
2023/11/20	0	0.00	2	34.63	34.60	-2	4,294	-0.05%
2023/11/17	1	34.60	43	34.83	34.60	-42	4,257	-0.99%
2023/11/15	33.1	34.43	17	34.38	34.45	16.1	4,139	0.39%
2023/11/14	30	33.18	26	33.23	33.75	4	4,018	0.10%
2023/11/13	0	0.00	6	31.57	31.90	-6	3,876	-0.15%
2023/11/10	1	30.10	23	30.18	30.10	-22	3,794	-0.58%
2023/11/09	67	29.91	73	29.96	29.80	-6	3,774	-0.16%
2023/11/08	56.2	32.12	120	31.81	30.55	-63.8	3,729	-1.71%	大賣/
2023/11/07	1	32.70	0	0.00	32.45	1	3,498	0.03%
2023/11/06	2	32.10	0	0.00	32.15	2	3,504	0.06%
2023/11/03	5	32.37	0	0.00	32.10	5	3,517	0.14%
2023/11/02	0.2	32.28	1	32.85	32.30	-0.8	3,483	-0.02%
2023/10/31	10	33.52	5	32.91	32.00	5	3,421	0.15%
2023/10/30	1	33.00	0	0.00	33.00	1	3,333	0.03%
2023/10/27	3	34.00	1	33.85	33.60	2	3,276	0.06%
2023/10/26	10	34.41	0	0.00	34.00	10	3,230	0.31%
2023/10/25	15	36.16	22	36.21	35.30	-7	3,145	-0.22%
2023/10/24	44	37.65	34	37.91	36.90	10	3,011	0.33%
2023/10/23	8.1	36.97	15	37.57	36.90	-7	2,697	-0.26%
2023/10/20	76	38.42	32.2	38.36	38.75	43.8	2,492	1.76%
2023/10/19	52	34.76	13	34.35	35.45	39	2,059	1.89%
2023/10/18	2	32.23	0	0.00	32.25	2	1,905	0.10%
2023/10/17	29	32.54	5	32.60	32.45	24	1,850	1.30%
2023/10/16	1	31.15	28	31.29	31.60	-27	1,771	-1.52%
2023/10/13	44.2	31.55	27	31.46	31.95	17.2	1,734	0.99%
2023/10/12	23	30.33	3	30.23	30.35	20	1,620	1.23%
2023/10/11	3	29.95	0	0.00	29.50	3	1,580	0.19%
2023/10/06	2	29.10	1	29.30	29.70	1	1,555	0.06%
2023/10/05	12	28.99	5	29.25	28.85	7	1,542	0.45%
2023/10/04	0	0.00	4	28.80	28.85	-4	1,535	-0.26%
2023/10/03	5	29.20	5	29.20	29.20	0	1,531	0.00%
2023/10/02	7	28.56	0	0.00	28.95	7	1,519	0.46%
2023/09/28	0	0.00	41	28.93	28.75	-41	1,499	-2.73%
2023/09/27	11	29.37	11	29.45	29.35	0	1,494	0.00%
2023/09/26	18	29.47	13	29.72	29.35	5	1,498	0.33%
2023/09/25	5	29.35	8	29.48	29.35	-3	1,453	-0.21%
2023/09/22	5	28.52	0	0.00	29.20	5	1,427	0.35%
2023/09/21	26	28.65	3	28.55	28.60	23	1,411	1.63%
2023/09/20	8	29.13	1	28.50	28.50	7	1,397	0.50%
2023/09/19	15	28.68	0	0.00	28.85	15	1,370	1.09%
2023/09/18	32	29.18	5	29.10	28.90	27	1,339	2.02%
2023/09/15	16	28.61	18	28.92	29.20	-2	1,315	-0.15%
2023/09/14	127	30.38	127.6	29.92	29.80	-0.6	1,230	-0.05%	大買/大賣/
2023/09/13	45	28.20	49	27.61	28.80	-4	892	-0.45%
2023/09/12	0	0.00	4	27.40	27.00	-4	664	-0.60%
2023/09/11	0	0.00	5	26.70	26.15	-5	614	-0.81%
2023/09/07	6	26.82	8	26.62	27.10	-2	650	-0.31%
2023/09/04	1	26.80	0	0.00	26.10	1	769	0.13%
2023/08/31	5	26.22	0	0.00	25.85	5	767	0.65%
2023/08/25	0	0.00	1	24.50	24.60	-1	812	-0.12%
2023/08/24	1	24.35	0	0.00	24.35	1	823	0.12%
2023/08/14	1	24.40	0	0.00	24.40	1	877	0.11%
2023/08/10	1	23.80	0	0.00	23.70	1	879	0.11%
2023/08/07	0	0.00	0.1	25.85	25.75	-0.1	827	-0.01%
2023/08/04	0	0.00	3	25.40	25.40	-3	823	-0.36%
2023/07/28	0	0.00	1	24.15	24.60	-1	799	-0.13%
2023/07/26	0	24.00	0	0.00	23.95	0	794	0.01%
2023/07/24	1	23.40	0	0.00	23.35	1	793	0.13%
2023/07/17	0	0.00	2	24.50	24.45	-2	794	-0.25%
2023/07/14	0	0.00	2	24.55	24.20	-2	794	-0.25%
2023/07/13	4	24.28	0	0.00	24.20	4	793	0.50%
2023/07/12	0	0.00	2	24.50	24.55	-2	790	-0.25%
2023/07/06	0	0.00	2	25.55	25.40	-2	775	-0.26%
2023/07/05	0	26.35	0	0.00	25.90	0	772	0.01%
2023/07/03	0	0.00	3	25.65	25.70	-3	752	-0.40%
2023/06/29	3	26.22	0	0.00	26.15	3	749	0.40%
2023/06/27	0	0.00	4	25.95	25.15	-4	742	-0.54%
2023/06/21	0	0.00	4	26.35	26.50	-4	735	-0.54%
2023/06/20	2	25.65	1	26.30	26.30	1	738	0.14%
2023/06/19	1	25.85	1	25.75	25.85	0	748	0.00%
2023/06/16	3	26.13	2	26.08	25.95	1	753	0.13%
2023/06/15	4	26.41	2	26.48	26.55	2	739	0.27%
2023/06/14	7	27.16	5	27.60	26.90	2	729	0.27%
2023/06/13	8	27.38	5	27.63	27.25	3	701	0.43%
2023/06/12	9	27.44	14	27.41	26.85	-5	656	-0.76%
2023/06/09	1	26.00	1	26.80	26.10	0	544	0.00%
2023/06/08	3	26.30	3	26.07	25.80	0	519	0.00%
2023/06/07	2	25.48	0	0.00	25.40	2	486	0.41%
2023/06/06	2	26.10	0	0.00	25.85	2	482	0.41%
2023/06/05	6	26.88	4	27.53	26.45	2	475	0.42%
2023/06/02	3	26.12	1	26.45	26.65	2	428	0.47%
2023/06/01	0	0.00	1	25.20	24.90	-1	387	-0.26%
2023/05/31	1	24.55	0	0.00	24.75	1	379	0.26%
2023/05/30	2	24.40	0	0.00	24.55	2	374	0.53%
2023/05/29	5	25.54	8	25.36	25.60	-3	364	-0.82%
2023/05/26	0	0.00	3	25.00	24.90	-3	344	-0.87%
2023/05/25	5	24.88	5	25.19	25.15	0	343	0.00%
2023/05/17	6	24.72	4	24.78	24.85	2	311	0.64%
2023/04/21	2	23.60	0	0.00	23.15	2	330	0.60%
2023/04/20	1	23.90	0	0.00	23.85	1	324	0.31%
2023/04/19	5	24.56	0	0.00	24.40	5	319	1.56%
2023/04/18	0	0.00	2	24.75	24.60	-2	319	-0.63%
2023/04/17	0	0.00	1	24.40	24.55	-1	314	-0.32%
2023/04/12	2	24.15	2	24.15	24.25	0	311	0.00%
2023/04/10	2	24.35	2	24.40	24.35	0	324	0.00%
2023/04/06	4	24.23	0	0.00	23.90	4	322	1.24%
2023/03/31	0	0.00	2	24.60	24.50	-2	319	-0.63%
2023/03/28	0	0.00	2	23.70	23.70	-2	321	-0.62%
2023/03/24	4	24.60	0	0.00	24.35	4	329	1.21%
2023/03/22	0	0.00	4	24.68	24.80	-4	320	-1.25%
2023/03/20	0	0.00	1	23.25	23.30	-1	296	-0.34%
2023/03/17	2	23.20	3	23.73	23.25	-1	301	-0.33%
2023/03/16	0	0.00	1	22.75	22.70	-1	300	-0.33%
2023/03/15	0	0.00	1	23.35	23.20	-1	306	-0.33%
2023/03/13	1	23.35	0	0.00	23.35	1	323	0.31%
2023/03/10	1	24.30	1	24.65	23.75	0	332	0.00%
2023/03/09	4	24.35	0	0.00	24.35	4	348	1.15%
2023/03/08	0	0.00	2	24.65	24.75	-2	434	-0.46%
2023/03/07	0	0.00	1	24.60	24.55	-1	530	-0.19%
2023/03/01	1	23.55	0	0.00	23.50	1	535	0.19%
2023/02/24	2	24.00	0	0.00	23.95	2	539	0.37%
2023/02/23	0	0.00	2	24.50	24.40	-2	543	-0.37%
2023/02/22	3	24.28	9	24.48	24.25	-6	544	-1.10%
2023/02/17	1	24.10	1	24.00	24.05	0	549	0.00%
2023/02/06	0	0.00	6	24.60	24.30	-6	575	-1.04%
2023/02/01	6	24.47	0	0.00	24.55	6	575	1.04%
2023/01/31	1	23.30	0	0.00	23.35	1	547	0.18%
2023/01/03	3	22.65	3	22.63	22.55	0	632	0.00%
2022/12/28	2	23.10	2	22.78	22.80	0	651	0.00%
2022/12/27	6	23.15	6	23.10	23.10	0	645	0.00%
2022/12/16	1	24.15	0	0.00	24.15	1	716	0.14%
2022/12/14	1	24.40	1	24.70	24.60	0	729	0.00%
2022/12/12	0	0.00	2	24.95	24.70	-2	755	-0.26%
2022/12/09	3	24.70	0	0.00	24.50	3	772	0.39%
2022/12/08	0	0.00	1	25.10	25.25	-1	792	-0.13%
2022/12/05	2	25.25	2	25.50	25.50	0	870	0.00%
2022/12/01	0	0.00	4	25.53	25.25	-4	876	-0.46%
2022/11/30	9	25.91	2	26.60	25.45	7	886	0.79%
2022/11/29	9	25.50	19	25.81	26.25	-10	853	-1.17%
2022/11/28	0	0.00	2	23.95	23.90	-2	876	-0.23%
2022/11/25	3	23.57	2	23.75	23.40	1	928	0.11%
2022/11/18	0	0.00	5	23.83	23.55	-5	1,469	-0.34%
2022/11/16	4	23.38	0	0.00	23.20	4	1,561	0.26%
2022/11/15	0	0.00	12	23.50	23.35	-12	1,584	-0.76%
2022/11/14	0	0.00	1	23.80	23.60	-1	1,615	-0.06%
2022/11/11	11	23.14	0	0.00	23.05	11	1,635	0.67%
2022/11/07	12	24.10	0	0.00	23.65	12	1,967	0.61%
2022/11/01	0	0.00	10	23.15	23.20	-10	2,277	-0.44%
2022/10/17	0	0.00	0.2	22.05	22.75	-0.2	4,563	0.00%
2022/10/13	2	22.65	2.2	22.45	21.85	-0.2	4,663	0.00%
2022/10/12	0	0.00	4	23.40	23.20	-4	4,718	-0.08%
2022/10/11	4	23.05	0	0.00	23.05	4	4,786	0.08%
2022/10/05	1	24.95	0.2	24.53	24.10	0.9	5,076	0.02%
2022/10/04	0	24.80	0	0.00	24.60	0	5,204	0.00%
2022/10/03	2	23.75	2	23.55	23.55	0	5,504	0.00%
2022/09/29	0	0.00	0.5	24.20	24.10	-0.5	5,675	-0.01%
2022/09/26	0	0.00	6	24.81	24.35	-6	5,687	-0.11%
2022/09/23	1.5	26.03	0	0.00	25.30	1.5	5,705	0.03%
2022/09/21	7	26.83	11	26.82	26.20	-4	5,739	-0.07%
2022/09/20	2	26.70	2	27.00	27.00	0	5,749	0.00%
2022/09/19	2	27.10	3	26.70	26.65	-1	5,782	-0.02%
2022/09/16	6	28.05	2	28.65	27.55	4	5,822	0.07%
2022/09/15	3	28.30	1	29.10	28.30	2	5,898	0.03%
2022/09/14	10	28.40	2	28.60	28.60	8	5,935	0.13%
2022/09/13	3	29.10	15	28.94	28.90	-12	6,003	-0.20%
2022/09/12	23	28.41	5	28.25	28.40	18	6,045	0.30%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/07	3	28.23	2	28.30	28.30	1	6,335	0.02%
2022/09/06	5	28.50	3	28.40	28.40	2	6,555	0.03%
2022/09/05	10	29.10	0.2	29.10	28.90	9.8	7,290	0.13%
2022/09/02	8	30.40	8	30.56	30.30	0	7,531	0.00%
2022/09/01	6	30.25	1	29.90	30.25	5	7,468	0.07%
2022/08/31	7	30.05	7	30.19	30.10	0	7,420	0.00%
2022/08/30	2	29.90	3	29.63	30.30	-1	7,391	-0.01%
2022/08/29	4	29.20	3	29.30	29.35	1	7,339	0.01%
2022/08/26	26	30.38	30	30.36	30.20	-4	7,292	-0.05%
2022/08/25	3	29.58	1	29.50	29.50	2	7,016	0.03%
2022/08/24	0	0.00	22	29.17	29.80	-22	6,923	-0.32%
2022/08/23	1	27.60	0	0.00	28.85	1	6,879	0.01%
2022/08/22	10	28.30	0	0.00	28.00	10	6,859	0.15%
2022/08/19	2	29.55	3	29.17	29.10	-1	6,874	-0.01%
2022/08/18	2	28.95	2	29.60	29.60	0	7,147	0.00%
2022/08/17	12	29.23	0	29.10	29.25	12	7,376	0.16%
2022/08/16	27	29.67	24	29.84	29.45	3	7,487	0.04%
2022/08/15	4	27.98	6	28.58	28.80	-2	7,337	-0.03%
2022/08/12	1	28.55	2	28.30	28.30	-1	7,311	-0.01%
2022/08/11	1	28.00	2	28.05	28.05	-1	7,268	-0.01%
2022/08/10	6	28.34	4	28.63	28.55	2	7,211	0.03%
2022/08/09	7	28.65	5	28.35	28.75	2	7,108	0.03%
2022/08/08	0	0.00	14	27.02	27.85	-14	6,988	-0.20%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	13	27.64	13	27.73	26.95	0	6,871	0.00%
2022/08/03	4	29.31	19	28.56	28.05	-15	6,762	-0.22%
2022/08/02	44	30.89	40	30.57	29.80	4	6,580	0.06%
2022/08/01	162	31.04	135	31.20	31.05	27	6,081	0.44%	大買/大賣/
2022/07/29	11	28.42	19	28.20	29.45	-8	5,151	-0.16%
2022/07/28	2	27.10	1	27.65	26.80	1	4,902	0.02%
2022/07/27	0	0.00	3	26.75	26.80	-3	4,856	-0.06%
2022/07/25	4	26.34	1	26.35	26.30	3	4,807	0.06%
2022/07/22	17	27.98	9.1	28.30	27.25	7.9	4,776	0.17%
2022/07/20	3	27.63	3	27.60	27.65	0	4,547	0.00%
2022/07/18	4	27.45	5	27.36	27.30	-1	4,400	-0.02%
2022/07/15	5	26.89	9	27.16	27.30	-4	4,324	-0.09%
2022/07/14	11	27.68	10	27.42	27.30	1	4,250	0.02%
2022/07/13	1	26.80	14	27.74	26.90	-13	4,150	-0.31%
2022/07/12	30.1	26.79	28	27.49	26.35	2.1	4,007	0.05%
2022/07/11	43	27.80	36	26.87	28.30	7	3,864	0.18%
2022/07/08	3	24.45	8	25.75	26.25	-5	3,554	-0.14%
2022/07/06	2	22.50	0	0.00	22.50	2	3,367	0.06%
2022/07/05	1	23.30	0	0.00	23.75	1	3,350	0.03%
2022/07/01	6	23.55	7	23.49	22.30	-1	3,320	-0.03%
2022/06/30	2	24.35	11	23.85	23.05	-9	3,286	-0.27%
2022/06/29	0	0.00	10	24.80	24.35	-10	3,255	-0.31%
2022/06/28	1.1	24.77	1	24.95	24.35	0.1	3,223	0.00%
2022/06/27	12.1	24.54	2	24.95	25.10	10.1	3,200	0.32%
2022/06/24	1	24.15	1	24.85	24.25	0	3,158	0.00%
2022/06/23	5.1	23.84	8	24.03	24.50	-2.9	3,097	-0.09%
2022/06/22	10	23.77	10	23.14	22.90	0	2,998	0.00%
2022/06/21	21	24.67	21	24.65	24.75	0	2,935	0.00%
2022/06/20	12	25.27	12	25.70	23.65	0	2,849	0.00%
2022/06/17	16	26.15	4	25.98	26.25	12	2,755	0.44%
2022/06/16	14	27.74	13	27.78	27.05	1	2,669	0.04%
2022/06/15	64	28.17	59	27.62	27.25	5	2,413	0.21%
2022/06/14	200	28.90	260	29.35	28.10	-60	2,178	-2.76%	大買/大賣/
2022/06/13	38	28.62	46	29.34	30.45	-8	1,412	-0.57%
2022/06/10	2	27.13	6.4	27.51	27.70	-4.4	1,113	-0.40%
2022/06/09	0	0.00	3	25.17	25.20	-3	1,050	-0.29%
2022/06/07	18	26.06	8	26.08	26.05	10	1,026	0.97%
2022/06/06	13	24.93	1	25.35	25.10	12	1,004	1.19%
2022/06/02	5	25.69	0	0.00	25.45	5	998	0.50%
2022/06/01	0	0.00	6	25.74	25.70	-6	989	-0.61%
2022/05/31	26	25.66	0	0.00	25.10	26	973	2.67%
2022/05/30	8.2	25.93	1	26.18	25.90	7.2	954	0.75%
2022/05/27	5.2	26.27	4	25.70	26.00	1.2	930	0.13%
2022/05/26	33	27.55	33	27.29	26.65	0	885	0.00%
2022/05/25	12	25.67	11	25.15	26.30	1	576	0.18%
2022/05/24	6	25.19	8	25.54	25.90	-2	315	-0.63%
2022/05/23	0	0.00	6	23.55	23.55	-6	115	-5.18%
2022/05/20	3	20.88	1	21.45	21.45	2	93	2.15%
2022/05/17	0.1	19.10	0	0.00	19.20	0.1	74	0.13%
2022/05/03	0	0.00	1	19.75	19.70	-1	77	-1.29%
2022/04/19	0	20.40	0	0.00	20.15	0	76	0.05%
2022/04/12	0	0.00	1	20.60	20.55	-1	86	-1.15%
2022/04/07	0	0.00	1	21.10	20.95	-1	105	-0.95%
2022/03/31	1	20.40	0	0.00	20.40	1	169	0.59%
2022/03/29	0	0.00	2	20.30	20.20	-2	193	-1.03%
2022/03/28	1	20.30	0	0.00	20.45	1	193	0.52%
2022/03/25	4	20.35	0	0.00	20.30	4	194	2.06%
2022/03/22	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/07	0	0.00	8	20.08	20.50	-8	205	-3.90%
2022/03/04	1	20.65	1	20.55	20.85	0	204	0.00%
2022/02/24	1	21.10	0	0.00	20.80	1	207	0.48%
2022/02/23	1	21.15	0	0.00	21.30	1	207	0.48%
2022/02/22	0	0.00	12	21.00	21.30	-12	208	-5.76%
2022/02/21	1	21.15	0	0.00	21.40	1	208	0.48%
2022/02/18	1	21.35	0	0.00	21.40	1	210	0.47%
2022/02/17	1	21.25	5	21.20	21.20	-4	212	-1.88%
2022/02/14	1	21.00	0	0.00	21.05	1	215	0.47%
2022/02/11	1	21.75	0	0.00	21.75	1	216	0.46%
2022/02/10	13	21.75	0	0.00	21.85	13	217	5.97%
2022/02/07	6	20.89	0	0.00	21.05	6	225	2.66%
2022/01/21	1	21.40	0	0.00	21.20	1	227	0.44%
2022/01/19	1	21.15	0	0.00	21.10	1	230	0.43%
2022/01/14	0	0.00	1	21.60	21.40	-1	236	-0.42%
2022/01/12	3	22.20	0	0.00	22.25	3	237	1.26%
2022/01/11	3	22.20	0	0.00	22.30	3	245	1.22%
2022/01/06	1	23.00	1	22.95	22.90	0	250	0.00%
2022/01/03	2	23.73	0	0.00	23.50	2	244	0.82%
2021/12/28	6	23.30	5	23.25	23.55	1	226	0.44%
2021/12/27	12	24.42	10	24.18	23.95	2	221	0.90%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/22	0	0.00	10	20.90	20.85	-10	155	-6.45%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/09	1	21.20	0	0.00	21.10	1	156	0.64%
2021/12/07	10	20.80	0	0.00	20.70	10	156	6.39%
2021/12/01	0	0.00	7	21.20	21.20	-7	164	-4.26%
2021/11/26	1	21.30	0	0.00	21.30	1	166	0.60%
2021/11/22	2	22.15	0	0.00	22.15	2	167	1.19%
2021/11/19	3	22.07	0	0.00	21.95	3	169	1.77%
2021/11/18	0	0.00	2	22.30	22.20	-2	170	-1.17%
2021/11/16	1	21.75	0	0.00	21.90	1	172	0.58%
2021/11/10	3	22.07	0	0.00	22.05	3	178	1.68%
2021/11/05	6	22.82	0	0.00	22.55	6	185	3.24%
2021/11/04	0	0.00	2	22.55	22.85	-2	191	-1.05%
2021/11/01	2	22.30	0	0.00	22.10	2	190	1.05%
2021/10/29	2	22.15	0	0.00	22.10	2	192	1.04%
2021/10/27	0	0.00	4	22.70	22.60	-4	195	-2.04%
2021/10/25	4	22.00	0	0.00	22.25	4	195	2.05%
2021/10/21	0	0.00	1	22.35	22.20	-1	213	-0.47%
2021/10/20	1.1	22.02	0	0.00	22.10	1.1	228	0.48%
2021/10/12	0	20.10	0	0.00	20.10	0	248	0.01%
2021/09/08	0	0.00	1	21.15	21.10	-1	695	-0.14%
2021/08/30	0	0.00	1	23.50	23.40	-1	708	-0.14%
2021/08/27	0	0.00	1	23.00	23.40	-1	710	-0.14%
2021/08/19	0	0.00	0.1	23.10	22.40	-0.1	739	-0.01%
2021/08/18	0	0.00	3	22.23	23.50	-3	739	-0.41%
2021/08/09	0	0.00	1	26.15	26.10	-1	789	-0.13%
2021/07/28	1	26.50	0	0.00	27.30	1	885	0.11%
2021/07/27	2	28.15	1	28.50	27.90	1	900	0.11%
2021/07/26	1	28.05	0	0.00	28.70	1	904	0.11%
2021/07/23	0	0.00	10	27.95	27.70	-10	895	-1.12%
2021/07/22	0	0.00	1	26.30	26.70	-1	898	-0.11%
2021/07/21	5	26.25	0	0.00	26.00	5	902	0.55%
2021/07/20	0	0.00	1	26.50	26.55	-1	911	-0.11%
2021/07/14	5	27.25	0	0.00	27.20	5	988	0.51%
2021/07/13	1	27.90	6	29.00	27.90	-5	1,001	-0.50%
2021/07/12	0	0.00	12	28.58	29.70	-12	989	-1.21%
2021/07/08	12	28.55	0	0.00	28.40	12	1,019	1.18%
2021/07/07	0	0.00	1	28.90	28.30	-1	1,058	-0.09%
2021/07/06	1	29.80	7	29.40	28.75	-6	1,086	-0.55%
2021/07/05	3	29.05	1	29.00	28.90	2	1,103	0.18%
2021/07/02	39	29.09	39	28.57	28.95	0	1,179	0.00%
2021/07/01	1	27.00	0	0.00	27.45	1	1,215	0.08%
2021/06/30	0	0.00	1	28.25	28.50	-1	1,485	-0.07%
2021/06/29	1	29.30	1	29.00	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.30	28.45	-1	1,770	-0.06%
2021/06/25	15	29.46	1	28.70	29.00	14	1,771	0.79%
2021/06/24	2	27.50	2	29.18	29.40	0	1,712	0.00%
2021/06/23	1	25.20	6	26.46	26.75	-5	1,683	-0.30%
2021/06/22	2	24.60	0	0.00	24.35	2	1,677	0.12%
2021/06/21	1	24.45	0	0.00	24.45	1	1,710	0.06%
2021/06/18	2	25.05	0	0.00	25.70	2	1,767	0.11%
2021/06/15	1	24.75	0	0.00	24.80	1	2,538	0.04%
2021/06/11	0	0.00	2	24.70	24.65	-2	2,610	-0.08%
2021/06/03	0	0.00	1	25.75	26.00	-1	2,744	-0.04%
2021/06/02	1	25.25	2	25.45	25.50	-1	2,792	-0.04%
2021/06/01	1	25.65	5	25.63	26.10	-4	3,046	-0.13%
2021/05/31	0	0.00	1	25.35	25.35	-1	3,178	-0.03%
2021/05/24	1	25.20	0	0.00	25.05	1	3,219	0.03%
2021/05/19	3	24.90	3	25.15	25.15	0	3,272	0.00%
2021/05/18	0	0.00	21	24.40	23.80	-21	3,277	-0.64%
2021/05/17	1	23.20	1	22.10	22.20	0	3,273	0.00%
2021/05/14	1	25.00	0	0.00	24.50	1	3,280	0.03%
2021/05/13	1	24.20	2.3	23.87	24.80	-1.3	3,297	-0.04%
2021/05/12	2	23.80	0	0.00	24.00	2	3,346	0.06%
2021/05/11	1	26.20	0	0.00	26.40	1	3,339	0.03%
2021/05/10	10.1	28.16	0	0.00	28.15	10.1	3,359	0.30%
2021/05/07	1	28.60	0	0.00	28.85	1	3,381	0.03%
2021/05/06	2	27.75	0	0.00	27.25	2	3,422	0.06%
2021/05/03	0	0.00	5	29.11	28.55	-5	3,552	-0.14%
2021/04/29	1	30.70	3	30.42	30.40	-2	3,600	-0.06%
2021/04/28	2	31.15	0	0.00	30.90	2	3,670	0.05%
2021/04/27	2	30.50	4	30.60	30.50	-2	3,748	-0.05%
2021/04/23	1	29.55	1	30.15	31.00	0	4,001	0.00%
2021/04/22	2.1	30.80	0.7	30.97	30.00	1.4	4,373	0.03%
2021/04/21	2	31.80	0	0.00	31.50	2	4,575	0.04%
2021/04/20	3	32.33	0	0.00	32.35	3	4,733	0.06%
2021/04/16	0	0.00	3	33.18	33.35	-3	5,389	-0.06%
2021/04/15	2	32.95	5	32.97	32.90	-3	5,501	-0.05%
2021/04/14	3	31.65	0	0.00	31.85	3	5,548	0.05%
2021/04/13	2	33.00	0	0.00	32.80	2	5,531	0.04%
2021/04/09	12	35.10	1	35.20	35.00	11	5,569	0.20%
2021/04/08	5	36.58	3	36.43	36.00	2	5,533	0.04%
2021/04/07	5	36.17	4	35.21	35.25	1	5,438	0.02%
2021/04/06	15	37.41	26	36.84	35.80	-11	5,369	-0.20%
2021/04/01	6	34.05	24	35.47	35.75	-18	5,092	-0.35%
2021/03/31	12	32.63	11	32.17	32.50	1	4,860	0.02%
2021/03/30	0	0.00	0	31.08	30.95	0	4,779	0.00%
2021/03/29	0	0.00	1	31.00	31.15	-1	4,762	-0.02%
2021/03/25	0.1	30.61	1	30.35	30.85	-0.9	4,741	-0.02%
2021/03/24	7	31.17	7	31.21	31.10	0	4,720	0.00%
2021/03/23	22	30.96	14	31.50	30.60	8	4,699	0.17%
2021/03/22	6.1	32.49	18	32.18	31.20	-11.9	4,654	-0.26%
2021/03/19	91	32.90	116	33.29	33.00	-25	4,561	-0.55%	大賣/
2021/03/18	23	30.82	26.2	30.68	32.45	-3.2	4,075	-0.08%
2021/03/17	8.2	29.29	0.2	29.65	29.50	8	3,906	0.21%
2021/03/16	13	29.09	2	28.35	28.60	11	3,841	0.29%
2021/03/12	0.4	28.00	0	0.00	27.35	0.4	3,818	0.01%
2021/03/10	1	27.40	0	0.00	27.50	1	3,848	0.03%
2021/03/09	0	0.00	6	27.06	27.30	-6	3,885	-0.15%
2021/03/08	1	29.20	3	29.07	28.30	-2	3,891	-0.05%
2021/03/05	40	29.37	40	29.05	29.55	0	3,884	0.00%
2021/03/04	1	29.15	1.3	28.61	29.80	-0.3	3,773	-0.01%
2021/03/03	1	26.15	0	0.00	27.10	1	3,734	0.03%
2021/03/02	1.1	27.17	0	0.00	26.35	1.1	3,766	0.03%
2021/02/26	1	27.40	1	27.20	27.20	0	3,798	0.00%
2021/02/25	1	27.95	0	0.00	28.00	1	3,791	0.03%
2021/02/24	1	27.70	0	0.00	27.40	1	3,783	0.03%
2021/02/18	1.2	27.50	1	27.80	27.90	0.2	3,712	0.01%
2021/02/05	5.1	27.85	5	27.43	26.85	0.1	3,683	0.00%
2021/02/04	3	27.43	3	27.25	27.50	0	3,656	0.00%
2021/02/03	6.1	27.84	3	28.10	27.05	3.1	3,641	0.09%
2021/02/01	1	25.70	1	26.05	25.75	0	3,555	0.00%
2021/01/28	0	0.00	1	28.40	28.40	-1	3,495	-0.03%
2021/01/27	6	29.18	1	29.35	30.10	5	3,443	0.15%
2021/01/26	3	29.28	1	29.05	27.80	2	3,357	0.06%
2021/01/25	0	0.00	2	28.70	28.50	-2	3,321	-0.06%
2021/01/22	2	28.45	11	28.13	28.00	-9	3,281	-0.27%
2021/01/21	1	30.85	5	30.48	29.30	-4	3,218	-0.12%
2021/01/20	10	30.67	1.1	30.60	30.85	8.9	3,149	0.28%
2021/01/19	21	32.40	22.1	32.84	31.60	-1.1	3,071	-0.04%
2021/01/18	24.2	32.15	31	32.01	32.20	-6.8	2,961	-0.23%
2021/01/15	60	32.57	55	32.68	32.30	5	2,896	0.17%
2021/01/14	28	29.27	33	28.97	31.60	-5	2,551	-0.20%
2021/01/13	1.1	28.69	5	29.38	28.75	-3.9	2,318	-0.17%
2021/01/12	63	30.37	72	30.57	29.50	-9	2,144	-0.42%
2021/01/11	56	27.82	53	28.24	28.65	3	1,657	0.18%
2021/01/08	12	26.05	1	26.05	26.05	11	1,442	0.76%
2021/01/07	2	23.62	21	23.50	23.70	-19	1,310	-1.45%
2021/01/06	2	21.55	1	22.35	21.55	1	1,240	0.08%
2021/01/05	5	24.03	4	24.29	23.00	1	1,213	0.08%
2021/01/04	8	22.53	0	0.00	23.55	8	1,139	0.70%
2020/12/31	4	21.10	0	0.00	21.45	4	1,096	0.36%
2020/12/25	14	21.13	0	0.00	21.10	14	1,070	1.31%
2020/12/24	1	21.20	0	0.00	21.30	1	1,064	0.09%
2020/12/22	0	20.90	0	0.00	20.45	0	1,053	0.00%
2020/12/17	1	22.75	2	22.50	22.60	-1	1,011	-0.10%
2020/12/16	2	22.73	8	23.19	23.20	-6	994	-0.60%
2020/12/15	4	22.84	1	22.80	22.30	3	971	0.31%
2020/12/11	0	21.95	0	0.00	21.75	0	931	0.00%
2020/12/10	10	22.61	0	0.00	22.35	10	922	1.08%
2020/12/09	0	0.00	7	22.80	22.80	-7	911	-0.77%
2020/12/08	7	23.39	3	23.43	23.40	4	894	0.45%
2020/12/07	1	22.30	3	22.18	22.00	-2	851	-0.23%
2020/12/04	1	22.51	3	22.57	22.70	-2	827	-0.24%
2020/12/03	6	24.85	52	23.65	22.90	-46	796	-5.77%
2020/12/02	16	24.13	16	24.22	24.50	0	742	0.00%
2020/12/01	20	24.68	2	24.63	24.85	18	710	2.53%
2020/11/30	16	25.49	11	25.33	25.45	5	664	0.75%
2020/11/27	9	23.51	1	23.80	23.90	8	517	1.55%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/11/16	1	17.55	1	17.35	17.40	0	353	0.00%
2020/11/11	1	18.20	1	18.30	18.30	0	347	0.00%
2020/11/10	0	0.00	0	17.60	17.65	0	337	-0.01%
2020/11/06	0	0.00	2	17.25	17.25	-2	329	-0.61%
2020/11/05	2	17.40	0	0.00	17.40	2	327	0.61%
2020/11/02	1	16.60	0	0.00	16.25	1	318	0.31%
2020/10/29	0	0.00	0	17.70	17.55	0	310	0.00%
2020/10/27	0	0.00	4	18.34	18.25	-4	299	-1.34%
2020/10/26	28	18.16	27	18.22	17.75	1	285	0.35%
2020/10/23	116	18.34	113	18.35	18.65	3	265	1.13%	大買/大賣/
2020/10/22	1	17.55	4	17.63	18.00	-3	182	-1.65%
2020/10/21	1	16.45	1	16.65	16.40	0	133	0.00%
2020/10/14	1	15.80	0	0.00	15.90	1	127	0.78%
2020/10/13	0	0.00	1	15.95	15.85	-1	127	-0.78%
2020/10/12	1	16.05	0	0.00	15.85	1	127	0.79%
2020/10/07	0	0.00	3	15.80	15.80	-3	120	-2.49%
2020/09/07	0	16.20	0	0.00	15.80	0	134	0.02%
2020/09/04	0	0.00	2	16.25	16.15	-2	135	-1.48%
2020/09/01	0	0.00	2	16.58	16.65	-2	134	-1.48%
2020/08/31	1	16.35	0	0.00	16.15	1	123	0.81%
2020/08/28	1	15.75	0	0.00	15.85	1	121	0.82%
2020/08/27	2	16.15	0	0.00	15.70	2	120	1.66%
2020/08/26	1	16.40	1	16.35	16.40	0	108	0.00%
2020/07/23	1	15.30	0	0.00	15.30	1	173	0.58%
2020/07/10	0	0.00	1	16.25	16.20	-1	175	-0.57%
2020/07/09	1	16.25	3	16.43	16.40	-2	173	-1.15%
2020/07/08	2	16.30	2	16.40	16.35	0	173	0.00%
2020/07/07	2	16.45	1	16.35	16.40	1	173	0.58%
2020/06/22	0	0.00	3	16.40	16.15	-3	189	-1.58%
2020/05/29	1	15.85	0	0.00	16.20	1	233	0.43%
2020/05/21	0	0.00	2	15.15	15.55	-2	223	-0.89%
2020/05/20	2	15.00	0	0.00	14.80	2	219	0.91%
2020/05/06	0	0.00	1	15.10	14.75	-1	162	-0.61%
2020/04/21	1	13.80	0	0.00	13.65	1	164	0.61%
2020/04/16	1	14.00	0	0.00	14.10	1	163	0.61%
2020/04/10	1	14.00	1	14.00	14.00	0	160	0.00%
2020/03/13	5	13.50	1	13.50	13.60	4	135	2.95%
2020/03/12	0	0.00	8	14.90	14.95	-8	122	-6.53%
2020/03/09	1	17.05	0	0.00	16.85	1	114	0.87%
2020/03/06	0	0.00	1	17.05	17.10	-1	111	-0.90%
2020/03/05	0	0.00	1	17.25	17.10	-1	112	-0.89%
2020/02/14	2	17.80	0	0.00	17.70	2	103	1.94%
2020/01/31	0	0.00	1	18.05	18.15	-1	107	-0.93%
2020/01/15	1	19.35	0	0.00	19.45	1	106	0.94%
2019/12/25	2	19.95	2	20.05	19.95	0	117	0.00%
2019/12/19	1	20.90	0	0.00	20.50	1	111	0.90%
2019/11/18	0	0.00	1	19.30	19.35	-1	267	-0.37%
2019/11/12	0	0.00	1	19.40	19.25	-1	318	-0.31%
2019/11/01	0	0.00	2	19.90	19.85	-2	494	-0.40%
2019/10/15	1	20.90	1	21.00	21.00	0	614	0.00%
2019/09/16	1	21.25	0	0.00	21.05	1	594	0.17%
2019/09/09	0	0.00	2	22.90	22.60	-2	578	-0.35%
2019/09/06	0	0.00	1	22.40	22.65	-1	572	-0.17%
2019/08/29	1	22.35	0	0.00	22.30	1	555	0.18%
2019/08/27	2	23.05	4	22.45	22.25	-2	544	-0.37%
2019/08/26	4	24.28	6	24.14	23.85	-2	508	-0.39%
2019/08/22	1	23.55	0	0.00	23.20	1	454	0.22%
2019/08/21	0	0.00	8	24.32	23.55	-8	445	-1.79%
2019/08/20	11	23.58	2	22.25	24.00	9	422	2.13%
2019/08/19	5	22.25	0	0.00	21.85	5	395	1.26%
2019/08/15	0	0.00	1	21.50	22.10	-1	385	-0.26%
2019/08/14	0	0.00	3	23.75	22.50	-3	372	-0.81%
2019/08/12	0	0.00	3	23.53	23.80	-3	353	-0.85%
2019/08/08	2	24.30	2	24.95	24.10	0	340	0.00%
2019/08/07	12	24.62	3	24.52	23.80	9	321	2.80%
2019/08/06	1	24.55	1	24.80	24.85	0	289	0.00%
2019/08/05	1	23.75	0	0.00	23.80	1	229	0.44%
2019/08/01	0	0.00	1	22.80	22.65	-1	186	-0.54%
2019/07/31	2	22.30	1	22.65	23.00	1	168	0.59%
2019/07/30	0	0.00	2	21.00	21.70	-2	102	-1.96%
2019/07/16	2	19.90	0	0.00	19.90	2	82	2.41%
2019/05/14	1	18.50	0	0.00	19.00	1	180	0.56%
2019/05/06	1	19.35	0	0.00	19.50	1	178	0.56%
2019/04/26	1	19.95	0	0.00	19.90	1	173	0.58%
2019/04/15	0	0.00	1	20.20	20.15	-1	170	-0.59%
2019/04/11	0	0.00	2	20.10	20.00	-2	174	-1.15%
2019/04/03	1	20.30	0	0.00	20.45	1	178	0.56%
2019/03/28	1	20.00	0	0.00	19.85	1	252	0.40%
2019/03/19	2	19.80	0	0.00	20.40	2	313	0.64%
2019/03/12	2	19.60	2	19.80	19.60	0	306	0.00%
2019/03/07	2	19.70	2	19.93	20.00	0	308	0.00%
2019/03/05	7	20.14	7	19.64	20.15	0	297	0.00%
2019/02/21	2	19.88	2	20.30	19.95	0	279	0.00%
2019/02/20	1	19.25	0	0.00	19.55	1	273	0.37%
2019/02/14	1	18.90	0	0.00	19.00	1	269	0.37%
2019/02/13	1	18.95	1	19.05	19.00	0	269	0.00%
2019/02/11	1	18.40	0	0.00	18.40	1	265	0.38%
2019/01/11	0	0.00	2	18.65	18.45	-2	284	-0.70%
2019/01/10	0	0.00	3	18.75	18.75	-3	285	-1.05%
2019/01/09	1	19.30	0	0.00	19.20	1	288	0.35%
2019/01/07	2	19.65	0	0.00	19.50	2	290	0.69%
2019/01/04	10	19.40	10	18.88	19.40	0	298	0.00%
2019/01/03	5	19.76	4	20.10	19.40	1	308	0.32%
2019/01/02	1	20.50	0	0.00	20.25	1	306	0.33%
2018/12/26	0	0.00	1	20.95	20.80	-1	310	-0.32%
2018/12/24	2	21.63	2	21.45	21.60	0	310	0.00%
2018/12/22	0	0.00	2	21.03	20.90	-2	291	-0.69%
2018/12/21	3	21.35	0	0.00	21.40	3	289	1.04%
2018/12/20	0	0.00	7	20.10	19.90	-7	255	-2.74%
2018/12/19	2	19.95	0	0.00	20.00	2	258	0.78%
2018/12/18	3	19.40	3	19.38	19.40	0	255	0.00%
2018/12/14	25	20.22	20	19.85	19.45	5	258	1.93%
2018/11/15	1	18.15	1	18.30	18.25	0	315	0.00%
2018/11/09	0	0.00	10	18.50	18.45	-10	325	-3.07%
2018/11/01	1	17.85	1	17.75	17.85	0	331	0.00%
2018/10/29	1	17.55	1	17.20	17.55	0	337	0.00%
2018/10/23	3	18.05	3	18.23	18.05	0	339	0.00%
2018/10/12	6	18.30	6	18.13	18.30	0	334	0.00%
2018/10/08	3	21.35	3	21.50	20.95	0	316	0.00%
2018/10/03	5	22.30	0	0.00	22.30	5	309	1.61%
2018/10/01	5	23.05	0	0.00	23.05	5	303	1.65%
2018/09/28	0	0.00	2	22.35	22.70	-2	299	-0.67%
2018/09/26	2	21.75	0	0.00	21.70	2	284	0.70%
2018/09/20	1	20.45	1	20.55	20.45	0	273	0.00%
2018/09/17	2	20.15	2	20.30	20.05	0	269	0.00%
2018/09/11	2	19.15	2	18.70	19.10	0	303	0.00%
2018/09/07	1	20.60	3	20.95	20.15	-2	297	-0.67%
2018/09/05	2	21.55	1	21.00	21.45	1	287	0.35%
2018/08/30	1	22.55	2	22.10	22.85	-1	295	-0.34%
2018/08/28	0	0.00	3	23.40	23.50	-3	265	-1.13%
2018/08/14	0	0.00	3	24.50	24.50	-3	285	-1.05%
2018/08/08	2	26.50	2	26.65	26.35	0	282	0.00%
2018/07/25	0	0.00	1	25.30	25.45	-1	299	-0.33%
2018/07/23	0	0.00	1	25.90	25.85	-1	302	-0.33%
2018/07/17	1	26.55	1	26.75	26.55	0	314	0.00%
2018/07/12	6	26.35	0	0.00	26.20	6	320	1.87%
2018/07/05	1	27.05	1	27.35	27.00	0	329	0.00%
2018/06/26	0	0.00	1	28.80	28.65	-1	337	-0.30%
2018/06/22	1	29.70	4	29.44	29.45	-3	341	-0.88%
2018/06/21	1	30.00	0	0.00	29.80	1	339	0.29%
2018/06/20	5	30.66	0	0.00	30.60	5	332	1.50%
2018/06/05	0	0.00	1	31.15	30.90	-1	290	-0.34%
2018/05/24	0	0.00	2	30.55	30.15	-2	285	-0.70%
2018/05/21	2	30.45	2	30.40	30.45	0	279	0.00%
2018/05/10	0	0.00	8	30.10	29.80	-8	321	-2.49%
2018/05/09	2	30.85	2	31.20	30.60	0	317	0.00%
2018/05/08	0	0.00	1	30.00	30.20	-1	307	-0.32%
2018/05/07	6	28.90	6	29.21	28.85	0	301	0.00%
2018/05/02	8	28.80	2	28.60	28.60	6	302	1.98%
2018/04/30	3	27.25	3	27.60	27.55	0	304	0.00%
2018/04/27	0	0.00	15	26.60	27.00	-15	310	-4.83%
2018/04/26	1	28.00	0	0.00	27.25	1	312	0.32%
2018/04/24	3	28.05	2	27.73	27.80	1	326	0.31%
2018/04/23	1	28.40	0	0.00	28.40	1	323	0.31%
2018/04/17	1	29.75	0	0.00	29.55	1	329	0.30%
2018/04/10	2	30.43	0	0.00	30.40	2	339	0.59%
2018/03/27	1	31.75	0	0.00	31.70	1	388	0.26%
2018/03/21	0	0.00	3	33.27	32.85	-3	397	-0.76%
2018/03/19	3	33.47	0	0.00	33.40	3	399	0.75%
2018/03/16	1	32.85	1	33.10	33.10	0	397	0.00%
2018/03/13	1	31.50	0	0.00	31.45	1	422	0.24%
2018/03/06	0	0.00	12	33.00	33.10	-12	457	-2.62%
2018/03/01	1	33.10	0	0.00	33.45	1	484	0.21%
2018/02/27	0	0.00	9	32.73	32.90	-9	504	-1.78%
2018/02/26	3	33.20	0	0.00	32.40	3	554	0.54%
2018/02/22	2	32.10	2	31.75	32.10	0	584	0.00%
2018/02/09	4	29.95	2	29.50	30.10	2	644	0.31%
2018/02/08	3	30.80	3	31.25	31.00	0	648	0.00%
2018/02/07	0	0.00	12	31.13	30.95	-12	660	-1.82%
2018/02/06	8	31.81	0	0.00	30.05	8	676	1.18%
2018/02/02	3	34.35	0	0.00	33.90	3	724	0.41%
2018/01/30	2	34.60	0	0.00	34.10	2	772	0.26%
2018/01/19	12	36.23	12	35.35	35.10	0	924	0.00%
2018/01/17	1	35.45	1	35.75	35.50	0	951	0.00%
2018/01/09	4	35.10	4	35.50	35.00	0	1,022	0.00%
2018/01/05	3	36.17	3	36.30	36.20	0	1,061	0.00%
2018/01/03	2	36.40	2	36.55	36.70	0	1,085	0.00%
2018/01/02	0	0.00	3	36.10	36.10	-3	1,080	-0.28%