祺驊 (1593)-新光-台南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
41.35
漲跌
▲0.35
漲幅
+0.85%
成交量
10張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	0.4	41.62	41.60	-0.4	45	-0.95%
2024/08/08	0	0.00	1	40.45	40.60	-1	46	-2.14%
2024/08/07	1	38.75	1	40.60	40.45	0	47	0.00%
2024/08/06	2	39.80	1	41.60	40.05	1	46	2.13%
2024/08/05	1	40.00	0	0.00	40.15	1	46	2.15%
2024/07/26	2	42.00	0	0.00	41.90	2	45	4.36%
2024/07/17	0.5	42.80	1	42.90	42.80	-0.5	42	-1.18%
2024/07/16	3	41.99	1	42.50	42.10	2	41	4.92%
2024/07/15	0.3	41.75	0	0.00	42.40	0.3	41	0.80%
2024/07/09	1	39.80	0	0.00	39.85	1	38	2.59%
2024/07/08	0.2	40.00	0	0.00	39.90	0.2	38	0.39%
2024/07/04	0.2	39.80	0	0.00	39.60	0.2	37	0.54%
2024/06/24	0.1	40.37	0	0.00	39.80	0.1	30	0.33%
2024/06/19	0.1	42.10	0	0.00	42.05	0.1	24	0.21%
2024/06/18	1	42.30	0	0.00	42.30	1	23	4.24%
2024/06/14	0	0.00	1.1	43.90	42.55	-1.1	21	-5.00%
2024/05/31	0.1	44.55	0	0.00	44.05	0.1	23	0.42%
2024/05/16	1	44.90	0	0.00	44.70	1	27	3.69%
2024/04/01	0	0.00	1	47.00	47.00	-1	25	-3.96%
2024/03/20	0	0.00	1	47.45	47.45	-1	25	-3.93%
2024/03/18	0.1	49.61	0	0.00	48.20	0.1	26	0.52%
2024/03/15	2	48.85	0	0.00	48.95	2	25	7.72%
2024/03/13	0.3	49.68	0	0.00	49.15	0.3	26	1.15%
2024/03/12	2	49.50	0	0.00	49.70	2	26	7.42%
2024/03/11	0.1	50.60	0	0.00	50.20	0.1	26	0.38%
2024/03/06	1	52.10	0	0.00	52.00	1	26	3.71%
2024/03/05	0	0.00	1	53.30	52.50	-1	28	-3.52%
2024/02/26	0	52.50	0	0.00	52.50	0	33	0.00%
2024/02/23	1	52.30	0	0.00	52.00	1	59	1.69%
2024/02/22	1	52.79	0	0.00	52.40	1	59	1.72%
2024/02/19	0.1	50.60	1	52.70	52.10	-0.9	58	-1.55%
2024/02/15	0	0.00	2	50.10	49.70	-2	57	-3.48%
2024/01/24	1	50.20	0	0.00	50.20	1	59	1.69%
2024/01/23	0	0.00	2	49.80	49.75	-2	59	-3.37%
2024/01/19	2.1	49.64	0	0.00	49.75	2.1	59	3.45%
2024/01/10	0.1	52.00	0	0.00	51.50	0.1	58	0.17%
2024/01/09	1	51.60	0	0.00	51.50	1	57	1.73%
2024/01/08	1.1	52.09	0	0.00	52.10	1.1	57	1.84%
2024/01/02	1	52.60	0	0.00	52.20	1	59	1.69%
2023/12/28	1	51.80	0	0.00	51.90	1	61	1.63%
2023/12/27	0.1	53.50	0	0.00	52.50	0.1	61	0.08%
2023/12/20	0.1	53.10	0	0.00	52.00	0.1	62	0.16%
2023/12/13	1	52.40	0	0.00	52.40	1	60	1.65%
2023/11/22	2	57.10	0	0.00	56.80	2	45	4.38%
2023/09/22	4	63.75	5	63.66	63.60	-1	22	-4.44%
2023/09/19	2	64.75	2	64.75	63.60	0	22	0.00%
2023/09/15	10	64.37	10	64.26	63.90	0	22	0.00%
2023/09/13	4	64.28	3	64.47	64.90	1	22	4.46%
2023/07/24	0	74.30	0	0.00	73.50	0	27	0.01%
2023/02/20	0	0.00	0	81.50	82.00	0	69	-0.01%
2023/02/13	0	80.90	0	0.00	80.90	0	64	0.02%
2023/02/10	0	0.00	0.2	79.41	80.70	-0.2	62	-0.26%
2023/02/07	0	0.00	1	72.20	71.40	-1	40	-2.45%
2023/01/30	1	71.20	0	0.00	70.80	1	44	2.26%
2023/01/10	1.1	72.34	1	72.00	72.30	0.1	44	0.25%
2022/12/14	0	73.00	0	0.00	72.90	0	46	0.04%
2022/11/17	0	68.70	0	0.00	68.10	0	43	0.07%
2022/11/16	2	69.75	2	68.05	67.70	0	44	0.00%
2022/08/29	2	72.00	2	73.20	72.00	0	61	0.00%
2022/07/11	0	0.00	0.1	46.95	47.80	-0.1	42	-0.30%
2022/06/28	0	54.00	1	52.00	51.90	-1	43	-2.30%
2022/06/27	1	52.20	0	0.00	52.40	1	42	2.36%
2022/06/24	0.1	47.00	0	0.00	47.70	0.1	41	0.24%
2022/06/23	0	46.65	0	0.00	46.30	0	41	0.07%
2022/03/03	0	0.00	2	81.10	80.50	-2	31	-6.33%
2022/01/04	1	85.00	0	0.00	84.60	1	30	3.25%
2021/12/03	1	83.80	0	0.00	83.00	1	46	2.16%
2021/11/26	0	0.00	2	84.20	84.00	-2	93	-2.15%
2021/10/21	1	86.40	0	0.00	86.80	1	106	0.94%
2021/08/13	1	99.10	0	0.00	98.00	1	112	0.89%
2021/08/09	1	100.50	0	0.00	100.50	1	124	0.80%
2021/07/21	0	0.00	1	105.50	104.00	-1	152	-0.65%
2021/07/19	0	0.00	1	110.00	110.00	-1	145	-0.69%
2021/07/07	1	101.00	0	0.00	100.50	1	166	0.60%
2021/07/05	0	0.00	1	103.00	100.50	-1	178	-0.56%
2021/06/30	1	101.00	0	0.00	102.50	1	198	0.50%
2021/06/24	1	105.50	0	0.00	106.50	1	215	0.46%
2021/06/23	1	94.30	0	0.00	97.10	1	215	0.46%
2021/05/13	0	0.00	1	95.50	93.30	-1	481	-0.21%
2021/04/29	3	117.67	3	116.33	116.50	0	664	0.00%
2021/04/14	0	0.00	1	111.00	115.50	-1	795	-0.13%
2021/04/13	0	0.00	1	125.00	120.00	-1	838	-0.12%
2021/04/12	1	126.00	1	126.00	124.50	0	909	0.00%
2021/04/09	2	132.50	21	129.17	128.00	-19	935	-2.03%
2021/04/08	20	131.13	0	0.00	130.00	20	944	2.12%
2021/04/07	0	0.00	1	125.50	127.50	-1	946	-0.11%
2021/04/06	1	125.50	0	0.00	125.50	1	951	0.11%
2021/04/01	1	131.00	0	0.00	126.00	1	949	0.11%
2021/03/30	0	0.00	6	126.83	128.50	-6	937	-0.64%
2021/03/29	7	128.00	1	127.00	127.50	6	934	0.64%
2021/03/23	1	124.00	1	123.00	124.00	0	916	0.00%
2021/03/19	1	128.50	17	126.29	124.50	-16	905	-1.77%
2021/03/18	17	126.91	13	126.62	127.50	4	893	0.45%
2021/03/17	16	128.41	10	128.25	127.00	6	883	0.68%
2021/03/16	2	116.50	3	119.17	121.00	-1	836	-0.12%
2021/03/15	5	107.70	2	110.00	110.00	3	829	0.36%
2021/03/04	1	105.50	1	106.50	105.50	0	807	0.00%
2021/03/03	2	110.00	1	111.00	110.50	1	803	0.12%
2021/03/02	2	110.75	2	111.50	108.50	0	799	0.00%
2021/02/26	2	110.25	2	109.50	111.00	0	792	0.00%
2021/02/25	2	114.25	1	111.50	111.00	1	785	0.13%
2021/02/24	0	0.00	1	116.00	113.50	-1	779	-0.13%
2021/02/23	2	117.75	3	116.67	116.00	-1	775	-0.13%
2021/02/22	1	124.50	1	125.50	125.50	0	761	0.00%
2021/02/19	2	127.75	0	0.00	126.00	2	754	0.27%
2021/02/18	0	0.00	0.1	131.00	129.50	-0.1	747	-0.01%
2021/02/17	1	127.00	4	129.50	126.00	-3	738	-0.41%
2021/02/05	5	123.90	0	0.00	124.00	5	725	0.69%
2021/02/04	0	0.00	1	123.50	123.00	-1	721	-0.14%
2021/02/02	1	135.50	1	134.00	134.50	0	702	0.00%
2021/02/01	5	131.60	5	134.00	129.00	0	689	0.00%
2021/01/29	5	138.00	6	145.08	138.00	-1	669	-0.15%
2021/01/28	1	136.00	0.1	142.50	144.50	0.9	639	0.14%
2021/01/27	6	138.25	6	132.00	139.00	0	609	0.00%
2021/01/26	2	130.75	4.1	131.41	130.50	-2.1	580	-0.36%
2021/01/25	1	124.00	0	0.00	124.00	1	533	0.19%
2021/01/21	0.1	114.00	1	112.00	114.00	-0.9	515	-0.17%
2021/01/19	1	107.50	0	0.00	107.00	1	511	0.20%
2021/01/18	0	0.00	2	103.75	108.00	-2	508	-0.39%
2021/01/15	1	115.50	3.1	108.55	107.50	-2.1	499	-0.42%
2021/01/14	1	119.00	0	0.00	119.00	1	495	0.20%
2021/01/13	1	113.00	0	0.00	116.50	1	488	0.20%
2021/01/12	0.1	111.50	0	0.00	111.50	0.1	478	0.01%
2021/01/11	2	101.00	2	104.25	101.50	0	462	0.00%
2021/01/08	1	99.60	1	99.90	103.50	0	431	0.00%
2021/01/07	2.1	93.88	3.2	95.92	98.30	-1.1	392	-0.28%
2021/01/06	5	91.20	3	90.50	89.40	2	367	0.54%
2021/01/05	7	87.23	5.4	85.80	89.90	1.7	319	0.52%
2021/01/04	0	0.00	0.2	82.00	82.00	-0.2	243	-0.06%
2020/12/31	0	0.00	0.4	74.60	74.60	-0.4	212	-0.16%
2020/12/29	0	0.00	1	61.50	61.80	-1	179	-0.56%
2020/12/25	1	60.10	3	60.00	60.50	-2	171	-1.17%
2020/12/17	0	0.00	1	58.60	58.40	-1	170	-0.59%
2020/11/05	1	60.20	0	0.00	60.40	1	249	0.40%
2020/10/22	0	0.00	1	59.90	61.50	-1	265	-0.38%
2020/09/18	1	60.80	0	0.00	60.40	1	553	0.18%
2020/09/01	0	0.00	2	62.30	61.40	-2	561	-0.36%
2020/08/31	0	0.00	1	60.00	60.70	-1	557	-0.18%
2020/08/26	1	59.50	0	0.00	59.20	1	620	0.16%
2020/08/24	0	0.00	1	59.90	59.80	-1	618	-0.16%
2020/08/19	1	62.00	0	0.00	60.00	1	604	0.17%
2020/08/17	1	58.50	1	58.00	58.20	0	559	0.00%
2020/08/14	2	57.20	0	0.00	58.50	2	541	0.37%
2020/07/09	0	0.00	36	64.15	62.60	-36	416	-8.64%
2020/07/08	1	70.00	1	67.40	65.60	0	397	0.00%
2020/07/07	11	67.37	2	68.30	70.50	9	343	2.62%
2020/07/06	3	69.17	8	69.45	68.70	-5	304	-1.64%
2020/07/03	5	65.56	0	0.00	65.80	5	254	1.97%
2020/07/02	0	0.00	1	57.40	59.90	-1	204	-0.49%
2020/06/30	1	54.10	0	0.00	53.80	1	162	0.61%
2020/06/29	3	54.10	0	0.00	54.00	3	160	1.86%
2020/06/23	5	53.42	0	0.00	53.20	5	154	3.23%
2020/06/22	1	52.70	0	0.00	52.90	1	153	0.65%
2020/06/19	3	53.87	0	0.00	53.70	3	153	1.95%
2020/06/18	11	52.69	0	0.00	54.30	11	152	7.21%
2020/06/08	0	0.00	1	56.30	55.20	-1	141	-0.71%
2020/06/05	0	0.00	1	58.20	58.10	-1	131	-0.76%
2020/06/04	4	59.80	3	59.47	59.80	1	121	0.83%
2020/06/03	5	59.28	4	58.90	59.80	1	103	0.97%
2020/01/20	0	0.00	1	50.60	51.00	-1	49	-2.03%
2019/08/20	1	48.90	0	0.00	48.40	1	311	0.32%
2019/08/13	0	0.00	1	50.00	48.70	-1	320	-0.31%
2019/08/06	0	0.00	1	50.10	51.80	-1	317	-0.31%
2019/07/17	0	0.00	2	54.00	53.20	-2	303	-0.66%
2019/07/02	1	56.50	0	0.00	56.80	1	260	0.38%
2019/06/18	1	57.40	0	0.00	57.40	1	253	0.40%
2019/06/14	0	0.00	1	55.90	55.70	-1	246	-0.41%
2019/06/13	1	55.60	0	0.00	55.70	1	250	0.40%
2019/06/12	1	56.20	0	0.00	56.00	1	251	0.40%
2019/05/29	6	57.83	12	57.02	57.60	-6	221	-2.71%
2019/05/28	16	60.91	9	61.07	58.60	7	206	3.39%
2019/05/27	12	58.68	12	58.72	59.80	0	158	0.00%
2019/05/24	1	55.00	1	55.50	54.40	0	114	0.00%
2019/04/10	1	54.10	0	0.00	53.70	1	75	1.32%
2019/03/14	0	0.00	1	50.00	49.70	-1	44	-2.27%
2018/11/27	0	0.00	1	39.80	39.90	-1	48	-2.06%
2018/11/23	1	39.35	0	0.00	39.20	1	48	2.08%
2018/11/22	1	39.70	1	39.40	39.40	0	47	0.00%
2018/10/29	1	38.00	0	0.00	37.90	1	32	3.11%
2018/10/11	0	0.00	1	39.85	39.80	-1	19	-5.00%
2018/09/19	1	43.00	0	0.00	43.00	1	28	3.50%
2018/07/10	0	0.00	1	42.25	41.10	-1	50	-2.00%
2018/07/04	1	46.30	0	0.00	46.00	1	67	1.49%
2018/06/20	0	0.00	1	46.50	46.60	-1	169	-0.59%
2018/06/13	1	47.10	0	0.00	47.10	1	188	0.53%
2018/05/03	1	47.10	0	0.00	47.10	1	195	0.51%
2018/04/24	1	48.30	0	0.00	48.30	1	192	0.52%
2018/04/16	0	0.00	1	48.90	48.90	-1	193	-0.52%
2018/04/13	1	50.40	0	0.00	49.45	1	192	0.52%
2018/04/09	2	54.25	2	53.55	54.00	0	177	0.00%
2018/04/02	2	51.70	0	0.00	51.10	2	161	1.24%
2018/03/31	0	0.00	1	51.70	52.00	-1	156	-0.64%
2018/03/30	2	50.10	0	0.00	49.80	2	156	1.28%
2018/03/27	0	0.00	1	51.80	51.50	-1	144	-0.69%
2018/03/26	1	49.60	0	0.00	49.55	1	125	0.80%
2018/03/13	1	46.00	0	0.00	46.25	1	111	0.90%