台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    635
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28474.85173.9074.0033750.80%
2024/03/271177.871476.7276.00-3347-0.88%
2024/03/261577.921780.7575.40-2294-0.67%
2024/03/251080.151380.0379.90-3232-1.29%
2024/03/22175.0000.0075.0011620.61%
2024/03/21175.30573.6874.10-4150-2.66%
2024/03/20674.082.174.7872.203.91302.99%
2024/03/150.167.50167.6067.80-0.990-1.00%
2024/03/130.167.5000.0067.100.1880.11%
2024/03/11365.9700.0066.003763.93%
2024/03/04165.0000.0065.101651.53%
2024/02/29266.800.167.1066.502662.95%
2024/02/260.165.3500.0065.900.1640.08%
2024/02/20066.2000.0065.700650.02%
2024/02/1600.000.163.0063.80-0.160-0.18%
2024/02/020.262.600.163.5063.400.1590.20%
2023/12/0100.00167.0067.00-146-2.16%
2023/11/29166.9000.0066.601462.14%
2023/11/150.162.1000.0062.800.1390.25%
2023/11/1300.004.361.3461.70-4.339-10.98%
2023/11/0900.00362.5062.30-338-7.85%
2023/10/17564.0200.0064.0054510.99%
2023/10/11064.1000.0064.000500.00%
2023/10/060.363.9700.0064.100.3510.54%
2023/10/04164.1000.0064.201561.78%
2023/09/27164.6000.0064.601601.66%
2023/09/19065.4300.0064.700650.04%
2023/09/150.166.2000.0066.100.1670.17%
2023/09/140.866.2000.0066.500.8681.10%
2023/08/23164.50164.5064.500690.00%
2023/08/2200.000.265.3065.00-0.270-0.28%
2023/08/17266.1000.0066.402692.87%
2023/08/09167.4000.0067.501701.42%
2023/07/270.167.8000.0068.900.1710.14%
2023/07/2400.00267.7067.80-269-2.87%
2023/07/19169.0000.0068.501711.40%
2023/07/1300.00769.8470.00-774-9.36%
2023/07/11369.8700.0069.903793.76%
2023/07/10271.0000.0070.902772.58%
2023/07/060.572.5400.0072.000.5770.64%
2023/07/04272.8000.0072.702782.55%
2023/06/28174.6000.0074.301791.26%
2023/06/271273.9900.0074.00127915.03%
2023/06/2600.00174.8074.70-179-1.26%
2023/06/13373.3000.0073.203783.82%
2023/06/09173.9000.0073.601811.23%
2023/06/0800.00173.9073.60-184-1.18%
2023/05/300.273.2000.0074.000.21530.13%
2023/05/29174.0000.0073.8011540.65%
2023/05/12473.3500.0073.7041652.42%
2023/05/11473.3500.0073.2041652.41%
2023/05/100.374.7000.0075.000.31700.17%
2023/05/09374.9700.0074.8031691.77%
2023/05/0800.00376.1076.00-3169-1.77%
2023/04/25374.5000.0074.7031731.73%
2023/04/21275.4000.0076.3021701.17%
2023/04/20277.2000.0077.2021671.20%
2023/04/19678.8300.0078.8061663.61%
2023/04/1700.00180.5080.50-1163-0.61%
2023/04/14179.0000.0078.0011570.64%
2023/04/1000.00180.5080.20-1153-0.65%
2023/04/0600.001178.5478.90-11150-7.32%
2023/03/3100.00277.7577.80-2148-1.34%
2023/03/3000.00377.8377.80-3148-2.02%
2023/03/2900.00676.8576.50-6146-4.09%
2023/03/23278.50878.0378.60-6143-4.17%
2023/03/22477.48377.4377.3011410.71%
2023/03/2100.00176.9077.00-1140-0.71%
2023/03/203.277.2400.0076.903.21392.27%
2023/03/171.177.1200.0077.201.11380.82%
2023/03/16176.90177.2076.5001370.00%
2023/03/153.377.9100.0076.603.31372.40%
2023/03/144.278.5100.0078.004.21363.08%
2023/03/134.278.27278.8078.902.21361.61%
2023/03/10480.953.180.0380.100.91330.67%
2023/03/09784.47283.0083.0051283.88%
2023/03/08781.292.185.6285.504.91164.19%
2023/03/0700.00283.4080.40-293-2.14%
2023/03/06177.9000.0078.201761.30%
2023/03/0200.00177.4077.30-175-1.32%
2023/02/2100.00277.2077.60-274-2.67%
2023/02/20174.40174.5074.700680.00%
2023/02/1500.00374.1073.60-370-4.25%
2023/02/10776.0700.0075.207729.68%
2023/02/090.176.5000.0076.900.1720.14%
2023/02/08173.708.774.1976.30-7.772-10.69%
2023/02/0700.000.273.4073.70-0.268-0.28%
2023/01/3000.001.171.0073.00-1.174-1.46%
2023/01/100.170.8000.0070.600.1750.19%
2023/01/03168.9000.0068.901781.28%
2022/12/28170.1000.0069.701811.23%
2022/12/23171.5000.0071.301861.16%
2022/12/190.172.5000.0072.200.1890.15%
2022/12/13172.5000.0073.001901.11%
2022/12/06274.8000.0074.402892.22%
2022/12/05177.0000.0076.701881.13%
2022/11/300.178.5000.0077.100.1860.15%
2022/11/2900.00077.7080.000840.00%
2022/11/2500.000.176.3076.30-0.176-0.13%
2022/11/2300.00076.3076.40076-0.03%
2022/11/0300.00075.8077.000760.00%
2022/10/2100.000.368.5069.70-0.366-0.46%
2022/10/14070.0000.0070.300650.00%
2022/10/1300.00168.8070.00-166-1.51%
2022/10/12069.6000.0070.000650.00%
2022/09/200.271.5000.0071.600.2600.33%
2022/08/25178.9000.0079.201801.25%
2022/08/23175.60179.4079.400840.00%
2022/08/2200.00177.3076.90-184-1.18%
2022/08/1900.00178.1077.50-184-1.19%
2022/08/15273.1000.0073.802822.44%
2022/07/0600.00271.1070.50-2108-1.85%
2022/07/0500.00472.0072.60-4110-3.61%
2022/06/2200.00175.2076.00-1125-0.80%
2022/06/21176.5000.0076.7011270.78%
2022/06/10183.5000.0083.2011590.63%
2022/06/08084.27183.8083.40-1190-0.52%
2022/06/01182.60182.7083.0002810.00%
2022/04/2900.00276.0074.80-2297-0.67%
2022/04/2200.00179.3079.20-1296-0.34%
2022/04/21279.7500.0079.8022980.67%
2022/04/20179.9000.0079.8012990.33%
2022/04/1800.00380.0779.70-3300-1.00%
2022/04/1200.00177.5077.90-1294-0.34%
2022/04/11179.10279.6579.30-1293-0.34%
2022/04/0800.00380.8381.00-3292-1.02%
2022/04/07180.80180.5080.6002910.00%
2022/03/30182.9000.0083.0012920.34%
2022/03/29282.6000.0082.3022930.68%
2022/03/25183.0000.0082.6012950.34%
2022/03/2300.00284.2584.20-2289-0.69%
2022/03/22185.2000.0084.8012870.35%
2022/03/2100.00386.0085.30-3285-1.05%
2022/03/17485.30385.8786.3012820.35%
2022/03/16482.75483.3383.6002730.00%
2022/03/15384.7000.0083.1032661.13%
2022/03/14190.40290.3090.00-1252-0.40%
2022/03/111094.00994.1191.9012420.41%
2022/03/10792.54890.4194.50-1217-0.46%
2022/03/097.188.7100.0087.607.11764.03%
2022/03/08989.391089.1187.80-1164-0.61%
2022/03/07488.90791.5489.90-3148-2.02%
2022/03/041487.801287.9289.7021191.67%
2022/03/03183.30182.3083.4001040.00%
2022/03/01180.3000.0081.2011060.94%
2022/02/17182.2000.0082.0011180.85%
2022/01/26180.2000.0081.3011340.75%
2022/01/14183.1000.0082.7011420.70%
2022/01/11286.0500.0084.9021441.38%
2022/01/07187.0000.0086.9011440.69%
2022/01/04188.8000.0088.5011470.68%
2022/01/0300.00190.0089.20-1147-0.68%
2021/12/2800.00189.0089.40-1147-0.68%
2021/12/23388.50388.2088.1001570.00%
2021/12/16184.7000.0084.2011640.61%
2021/11/2900.00185.4085.10-1219-0.46%
2021/11/23188.8000.0088.8012170.46%
2021/11/1900.00190.7089.90-1220-0.45%
2021/11/18190.5000.0090.9012200.45%
2021/11/1700.00191.6091.60-1221-0.45%
2021/11/1200.00188.0088.20-1223-0.45%
2021/11/10187.4000.0087.7012310.43%
2021/11/09288.00288.0088.0002350.00%
2021/11/05185.9000.0085.9012400.42%
2021/11/0200.00590.0086.70-5248-2.01%
2021/11/01589.0000.0088.9052502.00%
2021/10/2700.001486.7187.00-14252-5.54%
2021/10/2600.00786.5086.40-7256-2.73%
2021/10/22184.5000.0084.8012680.37%
2021/10/0700.00084.4085.0003430.00%
2021/10/0500.00182.6084.30-1385-0.26%
2021/10/04182.00182.1082.0003910.00%
2021/10/0100.00383.9783.30-3397-0.75%
2021/09/3000.00183.1086.80-1412-0.24%
2021/09/291385.9600.0084.50134203.10%
2021/09/28587.4800.0087.6054271.17%
2021/09/274.888.9800.0088.804.84361.10%
2021/09/24189.10190.7089.1004560.00%
2021/09/2300.00588.0088.20-5469-1.06%
2021/09/22787.03187.3087.1064941.21%
2021/09/07092.0000.0091.0009470.00%
2021/09/0300.00196.9094.50-1940-0.11%
2021/08/2500.006102.00102.00-6966-0.62%
2021/08/2000.00298.1097.40-21,003-0.20%
2021/08/1800.00194.3099.00-11,003-0.10%
2021/08/1700.00296.6096.60-21,009-0.20%
2021/08/13699.9000.0099.9061,0240.59%
2021/08/120.1102.006101.00102.50-5.91,027-0.57%
2021/08/116100.0000.00100.0061,0320.58%
2021/08/1000.000103.00103.0001,0380.00%
2021/08/0900.001103.50103.00-11,053-0.09%
2021/08/0600.001102.50102.50-11,065-0.09%
2021/08/020103.0000.00102.0001,1310.00%
2021/07/3000.004101.75100.50-41,141-0.35%
2021/07/295104.006102.75103.50-11,159-0.09%
2021/07/281101.001101.50101.5001,1650.00%
2021/07/262108.5000.00109.5021,1820.17%
2021/07/238109.4400.00110.5081,1900.67%
2021/07/220108.501108.00107.00-11,193-0.08%
2021/07/2100.001107.00107.00-11,202-0.08%
2021/07/2000.001108.50105.50-11,209-0.08%
2021/07/152113.5000.00113.5021,2570.16%
2021/07/142113.251114.00113.5011,2590.08%
2021/07/138118.384115.75115.5041,2630.32%
2021/07/1200.002118.75121.00-21,255-0.16%
2021/07/091117.0000.00115.5011,2540.08%
2021/07/085118.501117.50117.5041,2880.31%
2021/07/071117.003119.67119.00-21,369-0.15%
2021/07/061117.502117.50118.00-11,385-0.07%
2021/07/053119.831119.50119.5021,4130.14%
2021/07/0200.001.1116.70118.50-1.11,469-0.08%
2021/07/011114.001.1116.91115.00-0.11,504-0.01%
2021/06/302119.503.5119.09119.00-1.51,510-0.10%
2021/06/294.3119.508120.13121.00-3.71,504-0.25%
2021/06/281.3119.643119.67118.50-1.71,491-0.11%
2021/06/253124.671.1124.00124.001.91,4770.13%
2021/06/2411125.2311125.50125.5001,4530.00%
2021/06/2311120.2710119.75123.5011,3790.07%
2021/06/2212116.423116.17116.0091,3360.67%
2021/06/2117115.3217116.18114.0001,4050.00%
2021/06/188108.885109.40108.0031,3130.23%
2021/06/1600.001103.00101.50-11,314-0.08%
2021/06/151102.0000.00102.0011,3650.07%
2021/06/0900.004100.50100.50-41,478-0.27%
2021/06/07198.40199.00101.5001,6330.00%
2021/06/0300.001106.00104.50-11,887-0.05%
2021/06/0200.002106.00105.50-22,034-0.10%
2021/06/015.1109.191111.00110.504.12,0450.20%
2021/05/313103.004101.38101.00-12,036-0.05%
2021/05/281104.0000.00103.5012,0620.05%
2021/05/2100.00494.6897.70-42,226-0.18%
2021/05/20493.58193.4092.5032,2590.13%
2021/05/1800.00391.9093.90-32,415-0.12%
2021/05/1700.00185.1089.10-12,431-0.04%
2021/05/14392.43293.0591.4012,4310.04%
2021/05/13388.0000.0093.2032,4350.12%
2021/05/1200.001100.5092.70-12,439-0.04%
2021/05/11199.40499.8099.10-32,456-0.12%
2021/05/104109.134105.63106.0002,5210.00%
2021/05/051110.500.3109.10106.500.72,7450.03%
2021/05/0400.001107.00109.00-12,950-0.03%
2021/05/0300.001115.00113.50-13,023-0.03%
2021/04/282122.003.2123.75124.50-1.23,351-0.03%
2021/04/274125.506124.42123.50-23,443-0.06%
2021/04/267125.5700.00125.0073,4410.20%
2021/04/230.1121.5000.00120.500.13,4390.00%
2021/04/222124.504128.00123.50-23,440-0.06%
2021/04/215129.704126.50127.0013,4310.03%
2021/04/200.2132.001130.50132.00-0.93,439-0.02%
2021/04/163133.3300.00131.0033,6070.08%
2021/04/141131.002133.50135.00-13,711-0.03%
2021/04/1321.4141.4215134.53131.006.43,6870.17%
2021/04/1210.5136.618137.31137.502.53,6100.07%
2021/04/093134.674133.25135.50-13,588-0.03%
2021/04/082135.754.1136.23135.00-2.13,561-0.06%
2021/04/0712128.8814129.79131.50-23,503-0.06%
2021/04/067124.077126.36127.0003,4630.00%
2021/04/011.1123.503126.00123.50-1.93,440-0.06%
2021/03/315.1124.622125.00124.003.13,4320.09%
2021/03/301.2126.001124.50124.500.23,4330.01%
2021/03/297123.8610124.15124.00-33,422-0.09%
2021/03/2600.001.1123.52123.50-1.13,434-0.03%
2021/03/252123.752.1123.00121.50-0.13,4410.00%
2021/03/246132.1716.1132.82122.00-10.13,422-0.30%
2021/03/2320125.9812125.21126.5083,3060.24%
2021/03/222123.508123.50123.00-63,289-0.18%
2021/03/196122.423122.50124.0033,2680.09%
2021/03/1815.2118.3622119.82124.50-6.93,238-0.21%
2021/03/176116.5000.00116.0063,1830.19%
2021/03/1614120.0712120.79118.0023,1800.06%
2021/03/1521123.4013123.23119.5083,1540.25%
2021/03/1212121.3313.1122.61122.50-1.13,078-0.04%
2021/03/1113119.9620122.10119.00-72,998-0.23%
2021/03/1039120.3838.3119.56120.000.72,9380.02%
2021/03/0933120.8835.2120.25122.00-2.22,875-0.08%
2021/03/0852116.5056.1116.80115.00-4.12,692-0.15%
2021/03/0515112.2315112.27112.0002,5920.00%
2021/03/043109.673.8111.82109.00-0.82,589-0.03%
2021/03/035111.5023108.15112.50-182,569-0.70%
2021/03/028107.313110.00106.0052,5390.20%
2021/02/262110.2500.00110.0022,5180.08%
2021/02/251112.0000.00111.0012,5070.04%
2021/02/241117.002113.75111.00-12,492-0.04%
2021/02/2343120.4329.2120.01115.0013.92,4550.56%
2021/02/224116.635.1115.87115.00-1.12,335-0.05%
2021/02/198.2115.495116.60113.503.22,2920.14%
2021/02/183115.324.1114.77115.50-1.12,201-0.05%
2021/02/172105.241105.00105.0012,1210.05%
2021/02/05199.10399.67100.00-22,092-0.10%
2021/02/041199.46499.4598.1072,0760.34%
2021/02/032103.752.1100.9899.00-0.12,0570.00%
2021/02/025101.707102.00103.50-22,038-0.10%
2021/02/0110105.997108.14101.0031,9910.15%
2021/01/2926.2115.6227116.04112.00-0.91,908-0.04%
2021/01/282107.253108.67110.50-11,749-0.06%
2021/01/278.8111.837112.71111.501.81,7140.10%
2021/01/2625.1114.2235113.44113.50-101,639-0.61%
2021/01/2511108.1814.7108.87108.00-3.71,426-0.26%
2021/01/2238.1107.6824107.10110.0014.11,3361.06%
2021/01/2114102.6423.3103.14104.50-9.31,058-0.88%
2021/01/202898.792897.3495.1009760.00%
2021/01/19593.38993.6893.50-4872-0.46%
2021/01/18191.40192.8092.0008600.00%
2021/01/15593.70393.9392.9028480.24%
2021/01/14496.48795.1794.60-3823-0.36%
2021/01/13897.39297.0096.5068010.75%
2021/01/126.198.9412.1100.0498.20-6769-0.77%
2021/01/1111101.5417.2102.74103.00-6.2711-0.86%
2021/01/082993.233393.0495.20-4578-0.69%
2021/01/07187.60186.6086.6004500.00%
2021/01/06488.1000.0086.2044390.91%
2021/01/05386.40186.0085.6024200.48%
2020/12/30183.6000.0083.8013830.26%
2020/12/25088.0000.0087.3003640.00%
2020/12/24288.60388.1087.50-1362-0.28%
2020/12/2300.00383.9385.70-3348-0.86%
2020/12/22387.73290.3086.0013430.29%
2020/12/21287.85689.3288.40-4324-1.23%
2020/12/17688.53288.7087.0043061.31%
2020/12/16389.10188.1087.2022860.70%
2020/12/15185.5000.0083.4012670.37%
2020/12/1400.00185.7086.60-1272-0.37%
2020/12/11386.6700.0086.2032831.06%
2020/12/100.188.80188.6087.70-0.9278-0.32%
2020/12/09187.20287.0587.20-1265-0.38%
2020/12/08186.1000.0085.8012620.38%
2020/12/04188.90389.4788.20-2257-0.78%
2020/12/03187.500.187.4086.300.92400.37%
2020/12/0200.00188.1087.70-1235-0.42%
2020/12/01689.833.389.4289.002.72221.22%
2020/11/300.180.00384.9085.40-3170-1.73%
2020/11/260.177.5000.0078.200.11640.03%
2020/11/24176.9000.0077.1011790.56%
2020/11/16177.5000.0077.5012210.45%
2020/11/1300.00176.9076.60-1226-0.44%
2020/11/12176.0000.0076.0012280.44%
2020/11/1100.00177.6077.80-1230-0.43%
2020/11/10176.60176.9077.3002310.00%
2020/10/1200.00177.2076.70-1353-0.28%
2020/10/07178.5000.0078.5013710.27%
2020/10/0600.00178.4079.40-1372-0.27%
2020/10/0500.00177.2077.00-1378-0.26%
2020/09/29177.7000.0077.2013950.25%
2020/09/28176.9000.0077.0014040.25%
2020/09/2500.00276.1075.60-2413-0.48%
2020/09/2200.00178.1078.60-1424-0.24%
2020/09/2100.00181.2080.00-1425-0.24%
2020/09/18181.0000.0081.1014310.23%
2020/09/17482.6000.0081.0044410.91%
2020/09/16282.35179.6081.9014360.23%
2020/09/07179.40178.5078.5004900.00%
2020/09/0400.00278.1079.00-2498-0.40%
2020/09/0300.00179.9079.80-1514-0.19%
2020/09/02179.80180.3080.4005300.00%
2020/09/01180.70481.5078.60-3536-0.56%
2020/08/2800.00377.2377.50-3548-0.55%
2020/08/26175.1000.0075.8015700.18%
2020/08/25175.40175.7074.6005900.00%
2020/08/20771.27274.0071.4059100.55%
2020/08/17181.3000.0081.0019630.10%
2020/07/29182.00182.9083.5001,0850.00%
2020/07/28179.9000.0080.1011,1110.09%
2020/07/2700.00184.2083.10-11,162-0.09%
2020/07/23388.47188.2088.3021,1710.17%
2020/07/22389.73289.9089.9011,1740.09%
2020/07/21390.87192.1090.8021,1650.17%
2020/07/20191.9000.0091.2011,1630.09%
2020/07/17592.46191.1091.1041,1670.34%
2020/07/1600.00192.4093.60-11,165-0.09%
2020/07/15190.70193.3090.8001,1700.00%
2020/07/14191.1000.0090.6011,1790.08%
2020/07/1000.00292.5091.30-21,194-0.17%
2020/07/09293.80494.1593.70-21,198-0.17%
2020/07/07294.55294.5093.5001,1870.00%
2020/07/0600.00194.0094.80-11,182-0.08%
2020/07/03192.60192.6092.3001,1780.00%
2020/07/02394.50392.8093.5001,1810.00%
2020/06/24191.60192.1092.1001,1780.00%
2020/06/2200.00292.7592.60-21,186-0.17%
2020/06/19293.3000.0092.6021,1900.17%
2020/06/17192.80293.6594.00-11,195-0.08%
2020/06/1600.00193.5094.00-11,197-0.08%
2020/06/15192.80192.9090.6001,2010.00%
2020/06/12189.3000.0089.2011,1990.08%
2020/06/10192.30491.3391.10-31,222-0.25%
2020/06/09293.85194.9092.6011,2240.08%
2020/06/08194.10193.7093.7001,2250.00%
2020/06/05596.54397.3395.1021,2240.16%
2020/06/04295.55495.9595.90-21,212-0.16%
2020/06/03294.80394.9794.00-11,209-0.08%
2020/06/02192.905.293.7693.30-4.21,198-0.35%
2020/06/011096.691196.1796.20-11,187-0.08%
2020/05/29494.93793.8495.80-31,168-0.26%
2020/05/2834100.842698.0493.1081,1450.70%
2020/05/2748101.0042100.63100.0061,0200.59%
2020/05/26394.40895.4094.00-5875-0.57%
2020/05/25193.10191.5092.6008350.00%
2020/05/22193.60194.3091.5008350.00%
2020/05/21692.40691.2893.1008350.00%
2020/05/20187.8000.0088.2018330.12%
2020/05/1800.000.585.0085.00-0.5901-0.05%
2020/05/15186.8000.0086.0019980.10%
2020/05/14187.80387.5086.50-21,008-0.20%
2020/05/12388.60188.5088.1021,0150.20%
2020/05/11191.90389.9090.20-21,012-0.20%
2020/05/08192.00193.0090.2001,0130.00%
2020/05/07992.30792.7792.3021,0150.20%
2020/05/06494.60495.5592.2001,0100.00%
2020/05/05491.381492.6192.20-10985-1.01%
2020/05/042191.761292.4890.7099710.93%
2020/04/301091.12791.7491.0039410.32%
2020/04/291084.19185.4085.3098821.02%
2020/04/2800.00282.4080.80-2867-0.23%
2020/04/27380.70180.0081.0028790.23%
2020/04/23277.70278.2577.3008950.00%
2020/04/22176.70378.1077.50-2901-0.22%
2020/04/2100.001277.8377.00-12915-1.31%
2020/04/17481.851280.3081.70-8908-0.88%
2020/04/1600.00376.7776.70-3901-0.33%
2020/04/1500.00276.7577.00-2916-0.22%
2020/04/13171.80271.2070.20-1900-0.11%
2020/04/06166.50566.0266.50-4921-0.43%
2020/03/3000.000.165.5065.20-0.1941-0.01%
2020/03/27266.35865.3564.20-6957-0.63%
2020/03/26261.95161.7063.1019590.10%
2020/03/2400.00355.6055.90-31,131-0.27%
2020/03/23051.6000.0051.3001,1740.00%
2020/03/20853.28153.3053.2071,2280.57%
2020/03/19149.6000.0049.6011,2150.08%
2020/03/17563.36363.1061.2021,1980.17%
2020/03/1300.00472.7074.20-41,159-0.35%
2020/03/11187.60187.7086.9001,1250.00%
2020/03/10187.00285.7087.00-11,116-0.09%
2020/03/09287.75286.8586.5001,1070.00%
2020/03/0600.00189.9089.90-11,095-0.09%
2020/03/0500.00190.2090.50-11,093-0.09%
2020/03/04289.2000.0089.0021,0890.18%
2020/03/02290.15189.0089.6011,0790.09%
2020/02/27490.00290.4089.7021,0650.19%
2020/02/263.795.94196.0094.702.71,0460.26%
2020/02/25195.3000.0097.0011,0370.10%
2020/02/24296.05295.4597.0001,0300.00%
2020/02/21797.317.495.5596.20-0.41,014-0.04%
2020/02/2016101.107102.7999.9099830.92%
2020/02/195.4100.3815100.39101.50-9.6956-1.00%
2020/02/1825103.7819104.34100.0069160.65%
2020/02/17897.00297.6098.4068190.73%
2020/02/14397.20197.3097.4028080.25%
2020/02/1300.000.294.0094.20-0.2794-0.03%
2020/02/12293.8000.0094.7027900.25%
2020/02/11194.60294.5093.80-1789-0.13%
2020/02/07291.6000.0091.1027910.25%
2020/02/06292.35292.1593.0007940.00%
2020/02/05190.5000.0089.9017950.13%
2020/02/0400.00889.7889.80-8813-0.98%
2020/02/03382.07383.4786.4008710.00%
2020/01/30186.5000.0086.5018720.11%
2020/01/20597.38797.6796.10-2868-0.23%
2020/01/1600.00196.0095.30-1842-0.12%
2020/01/15296.6500.0095.2028350.24%
2020/01/13293.7500.0094.6028140.25%
2020/01/1000.00194.0093.40-1807-0.12%
2020/01/09192.70193.0092.0007920.00%
2020/01/0800.00189.4089.00-1782-0.13%
2020/01/0700.00290.5590.10-2782-0.26%
2020/01/0600.00392.3392.00-3787-0.38%
2020/01/03193.8000.0092.8017830.13%
2019/12/3000.00194.6093.10-1774-0.13%
2019/12/27195.4000.0094.8017690.13%
2019/12/25196.80195.9095.3007600.00%
2019/12/24295.20496.3395.50-2752-0.27%
2019/12/23298.45297.4097.8007330.00%
2019/12/201098.15798.4998.1037190.42%
2019/12/193098.222398.3497.2076751.04%
2019/12/18495.60695.1394.90-2576-0.35%
2019/12/17594.44592.3093.6005280.00%
2019/12/13287.6000.0087.6024730.42%
2019/12/1200.00588.5087.60-5470-1.06%
2019/11/11687.9200.0086.2066390.94%
2019/11/07191.00389.6788.30-2647-0.31%
2019/11/0600.00191.3091.20-1645-0.15%
2019/11/01292.2000.0091.9026530.31%
2019/10/31991.18891.5591.0016420.16%
2019/10/30189.30188.8088.8005820.00%
2019/10/29287.3000.0088.4025840.34%
2019/10/28188.80587.6088.70-4646-0.62%
2019/10/2200.000.485.6085.60-0.4858-0.04%
2019/10/1600.002.186.1586.60-2.1888-0.24%
2019/10/1500.00186.9087.20-1887-0.11%
2019/10/14186.30186.8086.8008910.00%
2019/10/07686.8300.0086.8068890.67%
2019/10/04688.48689.0788.2008860.00%
2019/10/0100.00187.6088.00-1892-0.11%
2019/09/25186.7000.0086.5018980.11%
2019/09/2400.00288.0088.30-2921-0.22%
2019/09/23188.00187.8088.0009190.00%
2019/09/19186.5000.0085.5018830.11%
2019/09/1600.00386.6786.20-3914-0.33%
2019/09/12186.8000.0086.0019630.10%
2019/09/11288.30286.2587.1009670.00%
2019/09/09183.8000.0083.2019240.11%
2019/09/0600.00185.2085.20-1924-0.11%
2019/09/05185.80285.2084.90-1930-0.11%
2019/09/0400.00284.4584.10-2928-0.22%
2019/09/03183.8000.0084.0019420.11%
2019/09/02283.9000.0084.2029570.21%
2019/08/30283.20383.1383.40-1975-0.10%
2019/08/29182.6000.0082.7019840.10%
2019/08/2800.00183.7083.60-1982-0.10%
2019/08/27182.80183.1082.6009810.00%
2019/08/26182.3000.0082.0019910.10%
2019/08/22190.7000.0090.7019600.10%
2019/08/21291.70191.7091.0019560.10%
2019/08/2000.00191.2091.20-1958-0.10%
2019/08/1900.00191.4091.40-1964-0.10%
2019/08/1600.00188.1088.60-1962-0.10%
2019/08/15187.1000.0087.1019770.10%
2019/08/1400.00189.2088.50-1986-0.10%
2019/08/13187.8000.0087.8019990.10%
2019/08/1200.00188.9089.20-11,002-0.10%
2019/08/08288.95189.8089.3011,0040.10%
2019/08/0700.00189.5088.40-11,025-0.10%
2019/08/06287.50385.4087.80-11,039-0.10%
2019/08/0200.00393.4791.60-31,083-0.28%
2019/08/01296.40196.7095.9011,1130.09%
2019/07/3100.00294.1096.80-21,138-0.18%
2019/07/305100.08699.3395.50-11,184-0.08%
2019/07/29399.201100.0098.9021,1510.17%
2019/07/2613101.5814100.9698.90-11,197-0.08%
2019/07/2512100.888101.00100.5041,1590.35%
2019/07/241698.581899.34102.00-21,190-0.17%
2019/07/23692.85593.2693.0011,2460.08%
2019/07/18289.90289.9089.4001,5700.00%
2019/07/17291.3000.0091.3021,6390.12%
2019/07/1500.00290.2090.20-21,676-0.12%
2019/07/1200.001090.1690.00-101,689-0.59%
2019/07/111191.31191.2091.20101,7020.59%
2019/07/090.189.5000.0089.400.11,7130.01%
2019/07/08492.40291.7091.5021,7260.12%
2019/07/01691.80693.5091.5002,0030.00%
2019/06/2700.00288.4088.20-22,066-0.10%
2019/06/26288.0000.0087.7022,0630.10%
2019/06/25390.80190.0087.0022,0600.10%
2019/06/20588.94488.6088.5012,0300.05%
2019/06/19282.00184.4083.9011,9880.05%
2019/06/17282.60282.8082.2001,9850.00%
2019/06/12181.7000.0081.5011,9830.05%
2019/06/1100.00181.5082.00-11,980-0.05%
2019/06/06481.65184.2080.3031,9560.15%
2019/06/05287.00285.8085.0001,9430.00%
2019/06/03288.10187.2087.5011,9450.05%
2019/05/31289.80189.5089.4011,9480.05%
2019/05/30188.50287.8088.50-11,942-0.05%
2019/05/28286.50186.2086.2011,9640.05%
2019/05/27186.0000.0086.4012,0030.05%
2019/05/17187.7000.0088.9012,1920.05%
2019/05/16190.0000.0089.8012,2680.04%
2019/05/15592.40591.1091.1002,2780.00%
2019/05/14188.1000.0088.6012,2750.04%
2019/05/13593.78291.9590.0032,2660.13%
2019/05/092101.502102.00100.0002,2340.00%
2019/05/088106.507106.57106.0012,2040.05%
2019/05/072112.002111.50110.0002,2210.00%
2019/05/063112.005112.60111.00-22,179-0.09%
2019/05/034116.258115.56118.00-42,145-0.19%
2019/05/0217114.3513113.58114.0042,1020.19%
2019/04/3021113.2620112.23113.0012,0840.05%
2019/04/2925118.4827117.69114.00-22,047-0.10%
2019/04/266113.0810113.55113.00-41,959-0.20%
2019/04/2554116.1759116.03116.50-51,959-0.26%
2019/04/249110.7213112.62115.50-41,948-0.21%
2019/04/236104.837105.14105.00-11,905-0.05%
2019/04/221100.5011101.00100.50-101,835-0.54%
2019/04/19899.211299.3299.70-41,819-0.22%
2019/04/18296.65198.5095.1011,7910.06%
2019/04/17498.8500.0098.0041,7870.22%
2019/04/161498.21598.58100.0091,7740.51%
2019/04/1500.00798.1699.20-71,767-0.40%
2019/04/12597.301297.5597.00-71,764-0.40%
2019/04/11399.704101.6399.10-11,757-0.06%
2019/04/1017105.2410105.45101.5071,7380.40%
2019/04/0900.003102.50103.50-31,695-0.18%
2019/04/0824104.6913105.35101.50111,6710.66%
2019/04/0354101.7148101.25101.5061,6080.37%
2019/04/02895.40997.8999.60-11,464-0.07%
2019/04/0100.00490.5890.60-41,386-0.29%
2019/03/29188.5000.0088.7011,3770.07%
2019/03/28288.6500.0088.7021,3850.14%
2019/03/27589.18489.2089.1011,3940.07%
2019/03/25187.70187.9087.8001,4380.00%
2019/03/22190.1000.0089.2011,4530.07%
2019/03/21391.17191.3091.1021,4480.14%
2019/03/19190.10189.0089.0001,4520.00%
2019/03/1800.00490.2089.80-41,461-0.27%
2019/03/15289.80189.3090.5011,4660.07%
2019/03/14190.0000.0088.4011,4700.07%
2019/03/12490.38391.9090.1011,5110.07%
2019/03/07191.00790.8689.50-61,623-0.37%
2019/03/0600.00192.7093.50-11,630-0.06%
2019/03/05194.70294.1592.30-11,666-0.06%
2019/03/04295.15194.7094.4011,6700.06%
2019/02/27494.53296.2094.8021,6600.12%
2019/02/26796.26897.0496.00-11,652-0.06%
2019/02/25294.85495.1095.10-21,640-0.12%
2019/02/224897.854797.8994.6011,6320.06%
2019/02/21194.30493.4394.50-31,506-0.20%
2019/02/20192.5000.0092.3011,4950.07%
2019/02/19692.62292.9092.4041,5140.26%
2019/02/18291.6500.0091.6021,4900.13%
2019/02/151193.721193.3790.0001,4690.00%
2019/02/13591.38190.7089.7041,3810.29%
2019/02/12591.44490.9091.5011,3720.07%
2019/02/11491.23290.6090.1021,3900.14%
2019/01/30189.1000.0088.5011,3790.07%
2019/01/29188.6000.0089.0011,3790.07%
2019/01/28291.55191.0089.5011,3810.07%
2019/01/2200.001.387.8687.30-1.31,390-0.09%
2019/01/211490.011689.6189.10-21,390-0.14%
2019/01/181189.581489.8988.80-31,377-0.22%
2019/01/17886.68588.3486.5031,3300.23%
2019/01/167389.807489.3889.20-11,306-0.08%
2019/01/15583.74885.2486.60-31,128-0.27%
2019/01/14378.5000.0078.8031,0620.28%
2019/01/09178.1000.0078.0011,1070.09%
2019/01/04273.7500.0073.6021,2030.17%
2018/12/25178.60178.6078.5001,4140.00%
2018/12/24279.2000.0080.5021,4330.14%
2018/12/22178.5000.0078.6011,4560.07%
2018/12/21180.0000.0079.0011,4720.07%
2018/12/20181.00279.8079.20-11,481-0.07%
2018/12/19183.50181.7082.5001,4870.00%
2018/12/18286.90386.4784.00-11,501-0.07%
2018/12/17184.00184.6084.5001,5000.00%
2018/12/1300.00183.4082.80-11,579-0.06%
2018/12/12182.70182.9082.7001,5950.00%
2018/12/11180.9000.0081.3011,6110.06%
2018/12/10283.3000.0081.5021,6400.12%
2018/12/07185.4000.0085.5011,6470.06%
2018/12/06388.77486.7083.60-11,660-0.06%
2018/12/05389.40389.2089.8001,6720.00%
2018/12/041093.15893.5991.6021,6890.12%
2018/12/03289.40489.9592.10-21,679-0.12%
2018/11/30182.50183.7083.8001,6570.00%
2018/11/29282.80182.4081.9011,6660.06%
2018/11/2800.00282.2083.20-21,659-0.12%
2018/11/27179.6000.0079.5011,6460.06%
2018/11/23177.50277.2076.30-11,656-0.06%
2018/11/22280.1500.0077.3021,6660.12%
2018/11/20277.20178.5078.3011,6710.06%
2018/11/1400.00274.6073.50-21,729-0.12%
2018/11/1300.00372.9374.20-31,753-0.17%
2018/11/1200.00175.0075.10-11,833-0.05%
2018/11/09277.00177.8077.3011,8500.05%
2018/11/08681.57681.3278.6001,8650.00%
2018/11/07377.00476.7377.50-11,851-0.05%
2018/11/06175.80275.8074.40-11,882-0.05%
2018/11/05176.40176.3076.2001,9110.00%
2018/11/02277.65577.7276.50-31,917-0.16%
2018/11/01574.44374.7074.6021,9240.10%
2018/10/31672.12672.6772.0001,9170.00%
2018/10/30368.50367.0068.7001,9240.00%
2018/10/29268.60269.1068.3001,9410.00%
2018/10/26568.68668.9067.30-11,954-0.05%
2018/10/25471.58170.5069.7031,9640.15%
2018/10/24376.87576.8877.00-21,988-0.10%
2018/10/23278.951.378.0078.000.82,0930.04%
2018/10/2200.00180.0081.40-12,174-0.05%
2018/10/19478.28279.5080.0022,2040.09%
2018/10/18183.30182.0081.9002,2100.00%
2018/10/17484.835.385.4783.70-1.32,225-0.06%
2018/10/16984.04882.7883.2012,2280.04%
2018/10/15783.94982.2383.40-22,225-0.09%
2018/10/121077.482378.4679.60-132,213-0.59%
2018/10/11876.70977.5176.70-12,223-0.04%
2018/10/091587.242187.4785.20-62,274-0.26%
2018/10/081391.691290.8890.3012,3700.04%
2018/10/052193.5220.593.9893.000.52,4120.02%
2018/10/04899.051297.9897.50-42,387-0.17%
2018/10/0317105.2112103.79103.0052,3560.21%
2018/10/021112.0000.00110.5012,3270.04%
2018/10/011111.002110.50110.00-12,327-0.04%
2018/09/283108.3300.00108.0032,3540.13%
2018/09/271112.5000.00108.5012,3790.04%
2018/09/262109.752110.75110.5002,3970.00%
2018/09/259111.007111.93110.0022,4050.08%
2018/09/211110.503110.83113.00-22,389-0.08%
2018/09/2020110.2822110.68109.50-22,371-0.08%
2018/09/1916110.4417110.53109.50-12,361-0.04%
2018/09/1811107.555108.00106.0062,3210.26%
2018/09/1718110.0619110.76111.00-12,320-0.04%
2018/09/144.8108.084108.38110.500.82,3400.03%
2018/09/132103.752104.00102.5002,3200.00%
2018/09/121103.501104.00102.5002,3260.00%
2018/09/117102.7113104.81106.50-62,325-0.26%
2018/09/1024104.1921.5103.51100.002.52,3090.11%
2018/09/075106.606106.83108.00-12,303-0.04%
2018/09/064115.384115.13114.0002,2910.00%
2018/09/051120.5000.00119.5012,2990.04%
2018/09/041123.002122.50122.50-12,312-0.04%
2018/09/033122.001123.50121.5022,3400.09%
2018/08/311122.501124.00123.5002,3570.00%
2018/08/307125.714126.13124.5032,4030.12%
2018/08/2900.004125.75124.50-42,452-0.16%
2018/08/283124.3300.00123.0032,4460.12%
2018/08/2700.001123.50122.50-12,439-0.04%
2018/08/241119.502119.50119.50-12,479-0.04%
2018/08/232124.501125.50123.0012,4830.04%
2018/08/221124.5000.00125.5012,5000.04%
2018/08/2110127.3510126.35125.5002,5180.00%
2018/08/201126.502125.75122.50-12,491-0.04%
2018/08/1739131.0436131.99126.5032,5060.12%
2018/08/162123.254122.50125.00-22,458-0.08%
2018/08/156124.583127.17122.0032,4510.12%
2018/08/1400.002125.25127.00-22,460-0.08%
2018/08/139125.3911125.50124.50-22,485-0.08%
2018/08/108134.194133.00131.0042,4730.16%
2018/08/092133.002131.50133.0002,4840.00%
2018/08/0813134.6912132.79131.5012,5290.04%
2018/08/074132.2500.00131.5042,5670.16%
2018/08/065130.804131.75131.0012,6670.04%
2018/08/021.5131.3300.00130.501.52,8550.05%
2018/08/012134.751136.00134.5012,9550.03%
2018/07/3110135.2010134.30132.5002,9810.00%
2018/07/3010136.7511137.05136.00-13,066-0.03%
2018/07/276164.005164.40165.5013,0280.03%
2018/07/2600.007153.57156.00-72,976-0.24%
2018/07/252151.752152.25151.0003,0050.00%
2018/07/243142.504142.13147.50-13,017-0.03%
2018/07/2314141.3215139.43139.00-13,046-0.03%
2018/07/209147.838150.50146.5013,0940.03%
2018/07/191146.501151.00146.5003,1650.00%
2018/07/186152.426152.75149.5003,2240.00%
2018/07/1711153.644151.63150.0073,2650.21%
2018/07/1620159.3025158.56161.00-53,225-0.16%
2018/07/1317147.3517146.53152.0003,1450.00%
2018/07/124139.505138.60138.50-13,176-0.03%
2018/07/112135.752136.25136.0003,2430.00%
2018/07/102138.505138.40139.00-33,303-0.09%
2018/07/098135.635136.50135.0033,3290.09%
2018/07/0611134.2310133.90139.5013,4030.03%
2018/07/053135.505133.10130.50-23,470-0.06%
2018/07/045140.406144.00141.50-13,616-0.03%
2018/07/033146.332153.25144.0013,7380.03%
2018/07/023152.0000.00151.5034,0230.07%
2018/06/283157.003155.83158.5004,2300.00%
2018/06/271154.502157.00153.50-14,269-0.02%
2018/06/267154.579153.56156.00-24,329-0.05%
2018/06/258160.138159.75156.0004,3840.00%
2018/06/223158.671155.50156.0024,3990.05%
2018/06/216158.173158.00161.0034,5050.07%
2018/06/202151.5035150.36152.00-334,609-0.72%
2018/06/1900.005156.50153.50-54,768-0.10%
2018/06/153165.502163.75161.0014,9360.02%
2018/06/141162.005162.00163.00-44,976-0.08%
2018/06/1311164.0510164.60165.0015,1020.02%
2018/06/121170.509168.89169.50-85,098-0.16%
2018/06/1111170.8614169.46168.00-35,100-0.06%
2018/06/0812176.967178.36174.0055,1170.10%
2018/06/0730178.5221178.90175.5095,1090.18%
2018/06/0618178.0622179.55178.00-45,107-0.08%
2018/06/056171.757170.36170.00-15,115-0.02%
2018/06/0419174.265174.30172.50145,1390.27%
2018/06/0118174.2222173.48175.00-45,164-0.08%
2018/05/318169.507170.93166.0015,1660.02%
2018/05/305167.405166.10170.0005,2170.00%
2018/05/295174.304173.13171.0015,2350.02%
2018/05/2835175.9712179.50179.00235,2470.44%
2018/05/256178.003178.67177.0035,2840.06%
2018/05/243184.8300.00183.0035,3260.06%
2018/05/2211183.8211183.91186.0005,7270.00%
2018/05/2114189.2527188.52185.50-135,768-0.23%
2018/05/189180.6712181.83182.00-35,828-0.05%
2018/05/1710180.607178.79183.0035,9250.05%
2018/05/1615185.1748183.01181.50-335,965-0.55%
2018/05/1546190.8937190.22185.0096,0100.15%
2018/05/1426194.7318195.42193.5086,0550.13%
2018/05/1123184.2430185.23185.00-76,126-0.11%
2018/05/1037176.4630175.55178.5076,1320.11%
2018/05/0915167.1319167.08171.00-46,130-0.07%
2018/05/0841159.298156.88156.00336,0590.54%
2018/05/0732154.3638154.64160.50-66,113-0.10%
2018/05/0418152.3614154.00146.0046,0330.07%
2018/05/0311162.7319163.55162.00-86,115-0.13%
2018/05/0222162.598161.69161.00146,1800.23%
2018/04/3015171.5012172.04170.5036,2300.05%
2018/04/278167.5613169.77168.00-56,376-0.08%
2018/04/2625168.2417169.35167.5086,5040.12%
2018/04/2518169.6427166.93172.00-96,696-0.13%
2018/04/2423165.8021164.67162.0026,7130.03%
2018/04/2315183.305184.80179.50106,7140.15%
2018/04/203201.3311200.32199.00-86,695-0.12%
2018/04/1910202.3000.00204.00106,7530.15%
2018/04/1800.005205.60201.00-56,793-0.07%
2018/04/173200.1610198.60198.50-76,700-0.10%
2018/04/166199.3310200.35194.00-46,617-0.06%
2018/04/1311197.5513197.96197.50-26,545-0.03%
2018/04/1220200.8310199.85198.00106,4950.15%
2018/04/1122206.5712206.04204.50106,4030.16%
2018/04/1024196.8524198.35200.0006,3060.00%
2018/04/0913189.0418189.56191.00-56,147-0.08%
2018/04/0363181.4160180.99182.0035,9990.05%
2018/04/0215166.7324167.08176.00-95,695-0.16%
2018/03/312158.753160.17160.00-15,502-0.02%
2018/03/3016163.0313165.42161.0035,4650.05%
2018/03/296167.423166.83164.5035,4090.06%
2018/03/288165.6316164.00164.00-85,336-0.15%
2018/03/273162.176163.92161.00-35,268-0.06%
2018/03/2626164.6227165.72160.00-15,222-0.02%
2018/03/2326158.6321159.69157.0055,1040.10%
2018/03/2222163.7715161.33152.5074,9800.14%
2018/03/2137154.7349154.60160.00-124,810-0.25%
2018/03/2014145.3221145.21145.50-74,628-0.15%
2018/03/1923148.4310145.65146.00134,5700.28%
2018/03/161140.502140.25139.50-14,418-0.02%
2018/03/152137.754139.38138.00-24,386-0.05%
2018/03/143141.002141.50139.0014,3830.02%
2018/03/138140.194139.25138.0044,3630.09%
2018/03/126141.085139.70138.5014,3550.02%
2018/03/093140.333142.33142.0004,3580.00%
2018/03/087140.005138.00137.5024,3540.05%
2018/03/075141.003138.00136.5024,3300.05%
2018/03/053141.503139.67136.0004,2740.00%
2018/03/023140.503139.83138.5004,2260.00%
2018/03/011139.501141.50142.0004,2120.00%
2018/02/2711143.6811140.36138.0004,1770.00%
2018/02/264143.382143.00144.0024,1490.05%
2018/02/2326144.9017143.38138.0094,0880.22%
2018/02/2238145.0436143.92143.0024,0620.05%
2018/02/217133.9312134.50136.50-53,793-0.13%
2018/02/126129.425132.40124.5013,7280.03%
2018/02/0932122.1930119.87130.0023,6590.05%
2018/02/0812124.8310125.80122.0023,5620.06%
2018/02/078127.887127.79124.0013,5110.03%
2018/02/063125.836126.25121.50-33,440-0.09%
2018/02/0515138.1720135.88134.50-53,360-0.15%
2018/02/029133.116133.58135.0033,2680.09%
2018/02/0110131.0011130.77128.00-13,209-0.03%
2018/01/311120.5000.00127.0013,1920.03%
2018/01/3012126.389125.11122.5033,1920.09%
2018/01/295124.405125.70121.5003,1440.00%
2018/01/2636127.8950126.88126.00-143,156-0.44%
2018/01/256126.501127.00121.5053,0990.16%
2018/01/2420131.3018129.89130.0023,2780.06%
2018/01/2311128.0013128.65133.50-23,303-0.06%
2018/01/2230123.2324124.52121.5063,1390.19%
2018/01/1916114.9122115.23119.50-63,007-0.20%
2018/01/182109.008107.75109.00-62,751-0.22%
2018/01/171100.002100.7599.50-12,649-0.04%
2018/01/1600.00199.9097.70-12,576-0.04%
2018/01/15497.05896.4999.00-42,532-0.16%
2018/01/12694.82294.6094.1042,4710.16%
2018/01/04490.9300.0091.9042,5750.16%
2018/01/03191.3000.0090.6012,6070.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章