華電 (1603)-新光-台南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.40
漲跌
▲0.50
漲幅
+1.07%
成交量
10,612張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	47.46	14.3	47.16	47.40	5.7	6,702	0.09%
2024/04/23	28.3	47.13	24	47.68	46.90	4.3	6,565	0.07%
2024/04/22	30.2	53.09	37	51.66	47.80	-6.8	6,382	-0.11%
2024/04/19	168.5	52.86	110.5	52.93	53.10	58	6,012	0.96%	大買/大賣/
2024/04/18	81	50.01	31	50.22	51.20	50	5,282	0.95%
2024/04/17	5	44.01	30	45.69	46.55	-25	4,960	-0.50%
2024/04/16	23	43.82	10	43.73	42.35	13	4,882	0.27%
2024/04/15	31	46.85	35.1	46.61	46.40	-4.1	4,891	-0.08%
2024/04/12	29	46.81	33	45.76	46.60	-4	4,622	-0.09%
2024/04/11	9	45.07	10.4	45.09	44.35	-1.4	4,399	-0.03%
2024/04/10	31	45.40	39	45.28	45.95	-8	4,355	-0.18%
2024/04/09	30	45.43	45	45.79	44.95	-15	4,191	-0.36%
2024/04/08	17	42.50	42.2	42.73	43.85	-25.2	3,939	-0.64%
2024/04/03	24	41.34	10	42.22	41.00	14	3,833	0.37%
2024/04/02	36.1	42.26	14.1	42.57	42.00	22	3,825	0.57%
2024/04/01	28	43.33	10	43.92	43.05	18	3,748	0.48%
2024/03/29	8	45.04	2	45.13	44.80	6	3,642	0.16%
2024/03/28	141.1	46.76	137	46.96	46.25	4.1	3,498	0.12%	大買/大賣/
2024/03/27	110.1	43.74	95	44.55	47.25	15.1	3,000	0.50%	大買/
2024/03/26	28	42.22	51	42.30	43.10	-23	2,212	-1.04%
2024/03/22	39	38.52	6	38.31	38.70	33	1,753	1.88%
2024/03/21	0	0.00	12	38.10	37.80	-12	1,742	-0.69%
2024/03/20	1	37.05	2.1	37.24	36.70	-1.1	1,750	-0.06%
2024/03/19	9	38.31	9	38.08	37.55	0	1,763	0.00%
2024/03/18	4	37.45	3	37.43	37.75	1	1,799	0.06%
2024/03/15	0	0.00	5	37.50	37.10	-5	1,946	-0.26%
2024/03/14	2.1	37.45	4	37.75	37.20	-1.9	2,009	-0.09%
2024/03/11	1	36.20	0	0.00	36.20	1	2,129	0.05%
2024/03/08	3	36.60	0	0.00	36.05	3	2,165	0.14%
2024/03/07	2	37.10	0	0.00	36.60	2	2,167	0.09%
2024/03/06	2	38.13	1	38.25	37.45	1	2,161	0.05%
2024/03/04	4	37.41	0	0.00	37.10	4	2,236	0.18%
2024/03/01	10	37.94	7	37.88	37.90	3	2,236	0.14%
2024/02/29	3	37.07	18	36.80	37.70	-15	2,183	-0.69%
2024/02/27	1	35.50	0	0.00	35.50	1	2,261	0.04%
2024/02/20	0	0.00	2	36.85	36.20	-2	2,336	-0.09%
2024/02/19	2	36.90	3	36.90	36.75	-1	2,338	-0.04%
2024/02/16	0	0.00	1	36.35	36.40	-1	2,342	-0.04%
2024/02/05	0	0.00	11	35.70	35.55	-11	2,344	-0.47%
2024/02/02	0	0.00	1	35.35	35.40	-1	2,340	-0.04%
2024/02/01	1	35.30	0	0.00	35.45	1	2,341	0.04%
2024/01/29	0	34.20	0	0.00	34.45	0	2,351	0.00%
2024/01/23	0	34.30	0	0.00	34.00	0	2,426	0.00%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/17	2	33.30	7	33.69	33.10	-5	2,500	-0.20%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/15	8	35.29	0	0.00	35.00	8	2,475	0.32%
2024/01/12	13	34.50	0	0.00	34.20	13	2,474	0.53%
2024/01/11	2	34.58	300	34.72	34.60	-298	2,486	-11.99%	大賣/鉅額交易
2024/01/10	6	34.85	59	35.06	34.70	-53	2,501	-2.12%
2024/01/09	9	36.02	302	35.56	35.15	-293	2,524	-11.61%	大賣/鉅額交易
2024/01/08	2	39.23	4	39.21	38.90	-2	2,454	-0.08%
2024/01/05	6	39.00	3	39.10	38.90	3	2,560	0.12%
2024/01/04	0	0.00	1	39.80	38.85	-1	2,785	-0.04%
2024/01/03	1	39.10	10	39.45	38.95	-9	2,887	-0.31%
2024/01/02	23	39.37	4	39.20	39.35	19	2,931	0.65%
2023/12/29	5	38.75	3	38.90	38.35	2	3,065	0.07%
2023/12/28	104	38.89	5	39.20	39.35	99	3,146	3.15%	大買/
2023/12/27	3	38.23	0	0.00	38.00	3	3,151	0.10%
2023/12/26	2	37.93	0	0.00	38.00	2	3,224	0.06%
2023/12/25	2	37.80	0	0.00	37.70	2	3,295	0.06%
2023/12/22	0	0.00	16	38.15	37.60	-16	3,360	-0.48%
2023/12/21	1	38.35	2	38.85	38.35	-1	3,413	-0.03%
2023/12/20	0	0.00	10	38.85	39.05	-10	3,413	-0.29%
2023/12/19	1	37.75	5	37.53	38.55	-4	3,393	-0.12%
2023/12/15	1	38.80	9	38.80	38.15	-8	3,340	-0.24%
2023/12/14	1	39.00	0	0.00	38.80	1	3,321	0.03%
2023/12/13	63.5	39.33	4	39.51	39.15	59.5	3,304	1.80%
2023/12/12	100	39.23	20	38.73	39.75	80	3,255	2.46%
2023/12/11	1	37.70	10	37.38	38.50	-9	3,115	-0.29%
2023/12/08	5	38.05	0	0.00	38.60	5	3,050	0.16%
2023/12/07	0	0.00	1	40.00	37.60	-1	3,025	-0.03%
2023/12/05	1.5	38.60	1	38.50	38.90	0.5	2,982	0.02%
2023/12/04	4	38.60	5	38.32	38.60	-1	2,961	-0.03%
2023/12/01	0	0.00	1	38.00	37.60	-1	2,996	-0.03%
2023/11/30	1	37.50	7	37.89	37.40	-6	3,021	-0.20%
2023/11/29	0	0.00	2	39.13	38.95	-2	3,018	-0.07%
2023/11/28	0	0.00	11	38.55	38.60	-11	2,977	-0.37%
2023/11/27	12	39.35	16	38.73	38.35	-4	3,017	-0.13%
2023/11/24	109	38.44	10	38.93	39.30	99	2,975	3.33%	大買/
2023/11/23	312	37.69	2	37.50	37.70	310	2,873	10.79%	大買/鉅額交易
2023/11/22	1	36.15	0	0.00	36.00	1	2,808	0.04%
2023/11/21	0	0.00	1	35.65	35.65	-1	2,799	-0.04%
2023/11/20	1	35.00	0	0.00	35.05	1	2,793	0.04%
2023/11/16	1	35.40	0	0.00	35.10	1	2,850	0.04%
2023/11/13	2	34.75	0	0.00	34.65	2	2,947	0.07%
2023/11/10	0	0.00	1	35.05	35.05	-1	2,946	-0.03%
2023/11/09	2	35.55	0	0.00	35.25	2	2,949	0.07%
2023/11/06	1	36.05	0	0.00	35.75	1	2,977	0.03%
2023/11/03	11	35.03	0	0.00	35.05	11	2,979	0.37%
2023/11/01	0	0.00	10	33.51	33.50	-10	2,996	-0.33%
2023/10/31	0	0.00	4	34.00	33.85	-4	2,999	-0.13%
2023/10/30	2	35.10	0	0.00	34.85	2	3,024	0.07%
2023/10/27	0	35.50	1	35.95	35.05	-1	3,036	-0.03%
2023/10/26	0	36.00	0	0.00	35.50	0	3,052	0.00%
2023/10/25	0	0.00	1	36.50	36.45	-1	3,068	-0.03%
2023/10/24	4	35.90	0	0.00	36.00	4	3,047	0.13%
2023/10/23	0	0.00	1	36.60	35.80	-1	3,072	-0.03%
2023/10/20	2	37.00	9	36.44	36.20	-7	3,155	-0.22%
2023/10/18	2	37.80	4	37.98	37.80	-2	3,141	-0.06%
2023/10/17	5	39.38	3	40.08	38.80	2	3,115	0.06%
2023/10/16	1	39.60	1	39.85	40.00	0	3,080	0.00%
2023/10/13	9	41.59	18	41.55	41.15	-9	3,054	-0.29%
2023/10/12	35	41.38	27	41.15	42.45	8	2,947	0.27%
2023/10/11	26	39.02	149	38.02	38.90	-123	2,716	-4.53%	大賣/鉅額交易
2023/10/06	4	38.85	5	39.02	39.00	-1	2,604	-0.04%
2023/10/05	10	39.05	19	38.86	38.80	-9	2,573	-0.35%
2023/10/04	20	39.32	3	39.18	40.00	17	2,484	0.68%
2023/10/03	2	37.35	6	37.38	37.40	-4	2,385	-0.17%
2023/10/02	3	36.73	11	37.06	37.25	-8	2,379	-0.34%
2023/09/28	0	0.00	3	35.57	36.05	-3	2,324	-0.13%
2023/09/27	2	35.33	1	34.55	34.70	1	2,302	0.04%
2023/09/26	18	34.85	13	35.11	34.85	5	2,345	0.21%
2023/09/25	3	32.75	1	33.05	33.20	2	2,416	0.08%
2023/09/21	0	0.00	2	32.65	32.50	-2	2,474	-0.08%
2023/09/19	2	33.20	3	32.83	32.85	-1	2,556	-0.04%
2023/09/14	1	32.30	0	0.00	32.55	1	2,588	0.04%
2023/09/12	1	31.80	0	0.00	31.45	1	2,594	0.04%
2023/09/08	18	33.11	7	32.66	32.20	11	2,593	0.42%
2023/09/07	5	34.25	1	34.35	34.35	4	2,526	0.16%
2023/09/06	19	34.76	0	0.00	34.15	19	2,530	0.75%
2023/09/05	32	35.16	0	0.00	35.05	32	2,529	1.26%
2023/09/04	20	35.94	0	0.00	35.50	20	2,518	0.79%
2023/09/01	1	37.10	3	37.18	37.00	-2	2,521	-0.08%
2023/08/31	2	37.13	2	37.00	37.10	0	2,534	0.00%
2023/08/30	10	34.94	0	0.00	35.30	10	2,482	0.40%
2023/08/29	21	34.97	0	0.00	34.85	21	2,472	0.85%
2023/08/24	10	37.05	0	0.00	36.80	10	2,433	0.41%
2023/08/23	24	37.22	0	0.00	37.00	24	2,408	1.00%
2023/08/22	2	36.75	0	0.00	37.05	2	2,392	0.08%
2023/08/21	1	38.05	0	0.00	37.90	1	2,359	0.04%
2023/08/18	1	37.05	2.1	37.29	36.95	-1.1	2,285	-0.05%
2023/08/17	2.1	35.37	0	0.00	36.85	2.1	2,252	0.09%
2023/08/16	4	34.10	0.9	35.10	35.35	3.1	2,212	0.14%
2023/08/15	4	34.75	0.1	37.80	34.90	3.9	2,205	0.18%
2023/08/14	8	34.63	9	34.16	34.40	-1	2,195	-0.05%
2023/08/11	0	0.00	1	34.85	35.15	-1	2,184	-0.05%
2023/08/09	0	0.00	2	36.90	36.80	-2	2,138	-0.09%
2023/08/08	1	36.90	0	0.00	36.80	1	2,114	0.05%
2023/08/02	23	37.23	23	37.67	36.05	0	2,043	0.00%
2023/08/01	0	0.00	3	36.10	35.85	-3	1,967	-0.15%
2023/07/31	2	36.45	2	35.75	35.75	0	1,947	0.00%
2023/07/28	1	35.30	0	0.00	34.85	1	1,909	0.05%
2023/07/26	0	0.00	2	36.93	36.65	-2	1,850	-0.11%
2023/07/25	2	37.65	1	37.90	37.35	1	1,799	0.06%
2023/07/24	2	36.80	0	0.00	36.10	2	1,694	0.12%
2023/07/20	1	35.85	0	0.00	35.85	1	1,661	0.06%
2023/07/19	0	0.00	3	35.83	35.20	-3	1,651	-0.18%
2023/07/14	0	0.00	4	37.09	36.05	-4	1,585	-0.25%
2023/07/13	3	37.35	0	0.00	36.90	3	1,569	0.19%
2023/07/12	7	38.19	4	37.60	37.65	3	1,534	0.20%
2023/07/11	10	38.45	2	38.30	38.50	8	1,501	0.53%
2023/07/10	4	37.56	8	37.48	37.60	-4	1,432	-0.28%
2023/07/07	7	36.24	30	36.12	36.85	-23	1,411	-1.63%
2023/07/06	42	37.47	2	37.10	37.70	40	1,363	2.93%
2023/07/05	2	37.38	3	37.75	37.20	-1	1,336	-0.07%
2023/07/04	2	37.00	3	37.75	37.25	-1	1,291	-0.08%
2023/07/03	31	38.07	2	37.70	38.10	29	1,186	2.44%
2023/06/30	1	34.00	20	33.30	34.65	-19	1,047	-1.81%
2023/06/29	3	33.42	2	33.60	34.00	1	1,046	0.10%
2023/06/28	4	32.73	1	33.05	32.80	3	1,014	0.30%
2023/06/27	1	31.80	1	31.70	31.50	0	971	0.00%
2023/06/26	21	31.97	4	31.53	32.05	17	955	1.78%
2023/06/21	3	31.17	0	0.00	30.95	3	931	0.32%
2023/06/19	1	30.80	0	0.00	30.70	1	961	0.10%
2023/06/16	2	31.13	1	31.55	30.75	1	1,129	0.09%
2023/06/15	0	0.00	1	30.75	30.90	-1	1,126	-0.09%
2023/06/13	1	30.50	1	30.35	30.35	0	1,105	0.00%
2023/06/12	1	30.85	0	0.00	30.25	1	1,095	0.09%
2023/06/09	1	30.15	1	30.65	30.55	0	1,091	0.00%
2023/06/07	2	30.00	0	0.00	29.85	2	1,056	0.19%
2023/06/06	6	29.90	6	29.68	29.80	0	1,053	0.00%
2023/06/02	0	0.00	9	27.55	27.80	-9	980	-0.92%
2023/05/19	0	0.00	4	27.15	26.90	-4	950	-0.42%
2023/05/18	4	27.25	0	0.00	27.20	4	947	0.42%
2023/05/15	0	0.00	1	26.85	26.65	-1	945	-0.11%
2023/05/04	1	26.70	0	0.00	26.80	1	970	0.10%
2023/04/19	2	27.55	0	0.00	27.20	2	948	0.21%
2023/04/14	0	0.00	2	27.73	27.75	-2	940	-0.21%
2023/04/12	4	27.55	0	0.00	27.90	4	929	0.43%
2023/04/11	0	0.00	1	27.25	27.20	-1	912	-0.11%
2023/04/07	3	27.47	1	27.35	27.40	2	896	0.22%
2023/03/30	1	27.60	2	28.05	27.50	-1	867	-0.12%
2023/03/27	1	29.80	3	29.37	29.20	-2	821	-0.24%
2023/03/24	0.3	30.43	0	0.00	30.15	0.3	805	0.04%
2023/03/23	1	29.70	0	0.00	29.75	1	784	0.13%
2023/03/21	4	31.68	3	31.35	29.95	1	735	0.14%
2023/03/20	0	0.00	1	28.85	29.70	-1	556	-0.18%
2023/03/13	0.7	28.19	0	0.00	27.80	0.7	522	0.13%
2023/03/10	0	0.00	15	27.97	28.05	-15	498	-3.01%
2023/03/09	4	27.93	37	27.85	27.80	-33	469	-7.03%
2023/03/08	0	0.00	1	26.75	26.80	-1	422	-0.24%
2023/03/07	0	0.00	10	26.60	26.70	-10	416	-2.40%
2023/03/06	2	26.10	0	0.00	26.45	2	406	0.49%
2023/03/03	2	26.05	0	0.00	26.10	2	400	0.50%
2023/03/02	8	26.06	0	0.00	26.05	8	401	1.99%
2023/03/01	0	0.00	9	26.12	26.05	-9	399	-2.25%
2023/02/24	8	26.16	2	26.25	26.25	6	397	1.51%
2023/02/23	2	26.35	2	26.50	26.35	0	388	0.00%
2023/02/22	0	0.00	6	26.44	26.30	-6	386	-1.55%
2023/02/21	4	26.28	0	0.00	26.30	4	378	1.06%
2023/02/20	7	26.25	0	0.00	26.20	7	374	1.87%
2023/02/17	1	26.10	0	0.00	26.20	1	383	0.26%
2023/02/16	10	26.04	0	0.00	26.15	10	384	2.60%
2023/02/15	0	0.00	2	26.15	26.00	-2	381	-0.52%
2023/02/10	2	26.10	0	0.00	25.95	2	378	0.53%
2023/02/09	2	26.25	0	0.00	26.25	2	379	0.53%
2023/02/08	2	26.25	0	0.00	26.20	2	378	0.53%
2023/02/07	2	26.25	0	0.00	26.20	2	371	0.54%
2023/02/06	4	26.40	0	0.00	26.35	4	368	1.08%
2023/02/03	6	26.65	10	26.83	26.60	-4	370	-1.08%
2023/02/02	4	26.43	4	26.55	26.50	0	358	0.00%
2023/02/01	2	26.30	0	0.00	26.40	2	347	0.58%
2023/01/30	2	26.20	0	0.00	26.20	2	335	0.60%
2023/01/17	0	0.00	2	26.00	26.00	-2	332	-0.60%
2023/01/16	4	25.98	0	0.00	26.00	4	335	1.19%
2023/01/13	8	26.09	2	26.30	26.05	6	337	1.78%
2023/01/12	2	26.20	3	26.25	26.15	-1	339	-0.29%
2023/01/09	4	26.43	0	0.00	26.45	4	338	1.18%
2023/01/06	2	26.35	2	26.65	26.35	0	342	0.00%
2023/01/05	0	0.00	4	26.53	26.35	-4	342	-1.17%
2023/01/04	0	0.00	8	26.41	26.40	-8	342	-2.34%
2022/12/30	2	26.00	0	0.00	26.00	2	353	0.57%
2022/12/29	1	25.65	8	25.83	25.85	-7	361	-1.93%
2022/12/27	4	26.20	0	0.00	26.10	4	372	1.07%
2022/12/22	2	26.30	0	0.00	26.50	2	380	0.53%
2022/12/21	6	25.98	0	0.00	26.15	6	382	1.57%
2022/12/20	2	25.65	2	25.90	25.90	0	381	0.00%
2022/12/19	2	26.20	2	26.40	26.40	0	380	0.00%
2022/12/16	8	26.64	0	0.00	26.40	8	381	2.10%
2022/12/15	8	26.69	6	27.13	27.25	2	379	0.53%
2022/12/14	4	26.85	2	27.10	26.70	2	376	0.53%
2022/12/12	4	27.10	0	0.00	27.00	4	385	1.04%
2022/12/09	4	26.45	0	0.00	26.60	4	385	1.04%
2022/11/30	2	27.38	2	27.68	27.35	0	456	0.00%
2022/11/16	2	27.20	1	27.80	26.40	1	441	0.23%
2022/11/03	0	0.00	1	25.65	25.55	-1	413	-0.24%
2022/10/14	1	26.45	1	27.00	26.55	0	410	0.00%
2022/10/13	0	25.40	0	0.00	25.30	0	406	0.00%
2022/10/03	2	25.70	2	26.00	25.65	0	369	0.00%
2022/09/29	0	0.00	0.3	25.48	25.50	-0.3	373	-0.08%
2022/09/26	0	0.00	0.4	25.60	25.25	-0.4	367	-0.11%
2022/09/23	0	0.00	0.3	25.95	26.00	-0.3	367	-0.08%
2022/09/22	1	26.05	0	0.00	26.00	1	366	0.27%
2022/09/19	1	28.85	1	28.45	27.75	0	357	0.00%
2022/09/13	0	0.00	5	28.25	28.70	-5	354	-1.41%
2022/09/12	8	28.48	2	28.43	28.45	6	352	1.70%
2022/07/21	0	0.00	2	27.25	28.00	-2	672	-0.30%
2022/07/18	0	0.00	30	26.88	26.80	-30	738	-4.06%
2022/07/04	2	26.30	0	0.00	26.50	2	909	0.22%
2022/06/21	1	28.80	3	28.82	29.05	-2	895	-0.22%
2022/06/16	2	28.05	15	28.11	27.40	-13	868	-1.50%
2022/06/15	0	0.00	1	28.95	28.30	-1	877	-0.11%
2022/06/14	1	27.75	0	0.00	28.45	1	875	0.11%
2022/05/31	1	30.35	0	0.00	30.05	1	907	0.11%
2022/05/30	0	0.00	1	30.60	30.30	-1	890	-0.11%
2022/05/17	0	0.00	0	29.90	29.80	0	729	0.00%
2022/05/11	1	30.40	1	31.25	30.55	0	676	0.00%
2022/05/03	5	27.30	5	27.81	27.90	0	564	0.00%
2022/04/28	5	28.30	0	0.00	28.45	5	552	0.91%
2022/04/25	1	29.30	1	28.85	28.40	0	519	0.00%
2022/04/22	2	32.68	2	31.55	31.40	0	499	0.00%
2022/04/21	30	33.52	25	34.11	31.75	5	464	1.08%
2022/04/20	24	31.87	1	30.35	32.10	23	363	6.32%
2022/03/30	0	0.00	1	29.30	29.20	-1	260	-0.38%
2022/03/22	0	0.00	1	29.00	29.15	-1	244	-0.41%
2022/03/18	0	0.00	5	29.22	29.50	-5	235	-2.13%
2022/03/15	2	27.90	0	0.00	27.85	2	216	0.93%
2022/03/10	1	27.70	0	0.00	28.00	1	210	0.47%
2022/03/08	9	29.71	10	27.96	26.60	-1	195	-0.51%
2022/03/07	4	28.51	3	28.72	28.80	1	165	0.61%
2022/01/10	0	0.00	2	26.95	26.85	-2	140	-1.43%
2022/01/05	0	0.00	1	26.90	26.90	-1	145	-0.69%
2021/12/22	0	0.00	3	26.75	26.65	-3	157	-1.90%
2021/12/16	0	0.00	16	26.32	26.35	-16	157	-10.18%
2021/12/02	0	0.00	1	26.65	26.45	-1	158	-0.63%
2021/11/26	1	26.70	0	0.00	26.60	1	158	0.63%
2021/11/16	0	0.00	1	27.35	27.50	-1	183	-0.54%
2021/11/10	0	0.00	2	27.60	27.50	-2	227	-0.88%
2021/11/03	1	27.70	0	0.00	27.55	1	246	0.41%
2021/11/02	3	28.17	0	0.00	27.70	3	245	1.22%
2021/10/15	0	0.00	5	26.33	26.60	-5	388	-1.29%
2021/10/14	0	0.00	7	25.88	25.85	-7	394	-1.78%
2021/10/13	1	25.80	0	0.00	25.80	1	409	0.24%
2021/10/12	12	26.19	0	0.00	26.25	12	433	2.77%
2021/10/04	0	0.00	4	25.69	25.70	-4	521	-0.77%
2021/10/01	0	0.00	4	25.60	25.75	-4	525	-0.76%
2021/09/30	0	0.00	4	26.00	26.05	-4	537	-0.74%
2021/09/24	0	0.00	3	26.37	26.00	-3	580	-0.52%
2021/09/08	0	0.00	1	25.80	25.70	-1	775	-0.13%
2021/09/07	1	26.10	0	0.00	26.00	1	788	0.13%
2021/09/01	0	0.00	1	26.70	26.55	-1	887	-0.11%
2021/08/31	1	26.20	0	0.00	26.45	1	946	0.11%
2021/08/30	1	26.70	0	0.00	26.65	1	1,082	0.09%
2021/08/27	2	27.10	0	0.00	27.25	2	1,201	0.17%
2021/08/20	1	27.50	0	0.00	26.90	1	1,327	0.08%
2021/08/18	0	0.00	2	26.25	28.70	-2	1,341	-0.15%
2021/08/17	0	0.00	5	26.01	26.10	-5	1,326	-0.38%
2021/08/16	0	0.00	7	26.00	25.90	-7	1,340	-0.52%
2021/08/12	1	26.70	0	0.00	26.95	1	1,357	0.07%
2021/08/10	1	27.55	0	0.00	27.65	1	1,421	0.07%
2021/08/06	1	28.60	0	0.00	28.35	1	1,475	0.07%
2021/08/03	1	28.90	0	0.00	28.80	1	1,648	0.06%
2021/08/02	1	28.50	0	0.00	28.60	1	1,768	0.06%
2021/07/23	0	0.00	15	30.80	30.70	-15	2,344	-0.64%
2021/07/22	15	29.80	0	0.00	29.50	15	2,337	0.64%
2021/07/21	0	0.00	1	30.65	29.65	-1	2,350	-0.04%
2021/07/15	2	30.10	1.3	28.76	30.10	0.7	2,398	0.03%
2021/07/14	0	0.00	0.2	27.78	27.45	-0.2	2,363	-0.01%
2021/07/13	1	28.85	0	0.00	27.60	1	2,371	0.04%
2021/07/08	0	0.00	1	29.25	29.10	-1	2,331	-0.04%
2021/07/07	1	29.05	0	0.00	29.05	1	2,326	0.04%
2021/07/06	0	0.00	1	30.30	30.10	-1	2,311	-0.04%
2021/07/01	0	0.00	1	30.25	30.10	-1	2,282	-0.04%
2021/06/30	14	31.65	7	31.00	31.00	7	2,269	0.31%
2021/06/29	8	31.80	1	31.60	31.70	7	2,239	0.31%
2021/06/28	1	30.90	1	29.60	31.00	0	2,185	0.00%
2021/06/25	4	30.03	0	0.00	29.80	4	2,157	0.19%
2021/06/24	1	29.50	0	0.00	29.60	1	2,145	0.05%
2021/06/21	0	0.00	4	29.65	28.55	-4	2,112	-0.19%
2021/06/18	0	0.00	3	30.60	30.40	-3	2,092	-0.14%
2021/06/15	3	30.37	22	30.43	30.90	-19	2,052	-0.93%
2021/06/11	0	0.00	1	32.05	31.15	-1	2,034	-0.05%
2021/06/09	2	32.85	10	32.15	32.25	-8	1,994	-0.40%
2021/06/08	27	33.62	18	33.58	33.50	9	1,946	0.46%
2021/06/07	39	34.13	21	34.00	35.25	18	1,887	0.95%
2021/06/04	22	32.93	3	33.52	32.05	19	1,748	1.09%
2021/06/03	1	30.85	0	0.00	30.85	1	1,631	0.06%
2021/06/02	4	30.20	6	30.21	30.15	-2	1,610	-0.12%
2021/06/01	2	30.20	2	30.45	31.20	0	1,582	0.00%
2021/05/25	0	0.00	1	29.50	29.60	-1	1,456	-0.07%
2021/05/19	1	31.70	0	0.00	30.85	1	1,403	0.07%
2021/05/17	1	27.25	10	26.51	27.60	-9	1,329	-0.68%
2021/05/13	2	30.58	11	30.15	30.15	-9	1,263	-0.71%
2021/05/11	5	38.33	0	0.00	37.15	5	1,171	0.43%
2021/05/10	39	41.29	16	41.26	41.25	23	1,085	2.12%
2021/05/07	2	37.88	2	38.38	38.75	0	953	0.00%
2021/05/06	14	38.99	14	39.73	38.10	0	856	0.00%
2021/05/05	7	38.66	5	38.91	40.05	2	716	0.28%
2021/05/04	17	36.76	14	38.43	36.85	3	561	0.53%
2021/05/03	20	39.00	0	0.00	39.20	20	469	4.26%
2021/04/28	1	33.90	1	33.55	34.50	0	297	0.00%
2021/04/26	1	31.90	1	32.60	32.60	0	239	0.00%
2021/04/20	0	0.00	1	28.30	28.20	-1	120	-0.83%
2021/04/19	0	0.00	14	27.91	28.30	-14	110	-12.63%
2021/04/16	0	0.00	1	26.80	26.90	-1	96	-1.04%
2021/04/08	3	26.05	0	0.00	26.05	3	84	3.53%
2021/04/01	1	26.40	5	26.50	26.45	-4	78	-5.11%
2021/03/31	5	27.00	0	0.00	26.70	5	76	6.52%
2021/03/15	2	26.60	0	0.00	26.55	2	76	2.61%
2021/03/12	2	26.80	0	0.00	26.65	2	76	2.62%
2021/02/26	2	26.88	0	0.00	26.90	2	70	2.85%
2021/02/25	1	27.20	0	0.00	27.25	1	69	1.43%
2021/01/15	1	27.65	0	0.00	28.30	1	50	1.97%
2021/01/12	1	27.65	0	0.00	27.75	1	52	1.89%
2021/01/08	1	28.10	0	0.00	27.80	1	53	1.86%
2020/11/23	1	28.50	0	0.00	28.30	1	43	2.31%
2020/07/13	1	30.70	0	0.00	30.70	1	110	0.90%
2020/07/09	0	0.00	1	29.15	29.80	-1	104	-0.96%
2020/07/06	1	28.90	0	0.00	29.10	1	97	1.02%
2020/06/05	0	0.00	1	26.60	26.80	-1	198	-0.50%
2020/06/01	1	26.65	0	0.00	26.70	1	224	0.45%
2020/04/22	0	0.00	1	27.90	27.60	-1	226	-0.44%
2020/04/17	1	28.40	0	0.00	28.35	1	225	0.44%
2020/03/27	0	0.00	2	28.28	28.00	-2	205	-0.97%
2020/03/26	1	30.50	0	0.00	29.15	1	201	0.50%
2020/03/25	0	0.00	1	29.65	29.80	-1	193	-0.52%
2020/03/23	3	30.72	2	29.98	30.70	1	155	0.64%
2020/03/20	1	29.20	0	0.00	29.70	1	141	0.71%
2020/03/19	0	0.00	1	27.60	27.00	-1	128	-0.78%
2020/03/09	1	29.45	0	0.00	29.45	1	88	1.13%
2019/10/23	1	26.10	1	25.85	26.15	0	139	0.00%
2018/10/12	0	0.00	1	24.70	24.50	-1	60	-1.66%
2018/07/16	1	26.20	0	0.00	25.85	1	66	1.50%
2018/03/30	0	0.00	2	26.60	26.60	-2	464	-0.43%
2018/03/27	0	0.00	4	26.38	26.50	-4	470	-0.85%
2018/03/21	0	0.00	6	25.40	26.10	-6	451	-1.33%
2018/02/26	0	0.00	2	25.00	25.00	-2	518	-0.39%
2018/01/22	5	25.35	6	24.72	24.70	-1	367	-0.27%
2018/01/19	8	25.21	3	25.08	25.00	5	352	1.42%
2018/01/18	4	25.99	4	25.73	25.60	0	335	0.00%
2018/01/17	8	26.11	8	25.84	25.90	0	325	0.00%
2018/01/16	3	26.03	0	0.00	26.00	3	306	0.98%
2018/01/15	3	26.12	0	0.00	26.10	3	287	1.04%
2018/01/12	3	26.10	3	26.30	26.25	0	282	0.00%
2018/01/10	2	26.75	5	26.12	26.20	-3	259	-1.16%
2018/01/05	7	27.37	0	0.00	27.50	7	224	3.11%