• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001723.3923.50-17840-2.02%
2024/11/1500.002021.8721.90-20831-2.40%
2024/11/1100.001920.7421.40-19863-2.20%
2024/11/0500.00121.3521.15-1911-0.11%
2024/11/04521.082521.1121.20-20950-2.10%
2024/11/012822.01821.9521.95209592.09%
2024/10/303223.56323.5522.70299533.04%
2024/10/29922.59123.7023.7089040.89%
2024/10/28122.4500.0022.3518440.12%
2024/10/2500.00822.3522.65-8860-0.93%
2024/10/2400.001022.1622.15-10875-1.14%
2024/10/230.122.2500.0022.050.18890.01%
2024/10/160.121.70321.7021.75-31,078-0.27%
2024/10/150.222.0000.0021.900.21,1170.01%
2024/10/140.122.3500.0022.350.11,2310.01%
2024/10/1100.00621.8021.70-61,591-0.38%
2024/10/09721.9300.0022.0071,6820.42%
2024/10/0800.00322.4022.45-32,239-0.13%
2024/10/07322.80122.8522.8522,4220.08%
2024/10/04122.4000.0023.0012,4250.04%
2024/10/0100.00022.1522.7502,4320.00%
2024/09/301021.1500.0022.00102,4480.41%
2024/09/2700.000.120.9121.20-0.12,4350.00%
2024/09/25220.2000.0020.3522,4500.08%
2024/09/23520.2000.0020.0552,4910.20%
2024/09/1600.00019.0019.0002,5870.00%
2024/09/1300.00019.1018.8502,6750.00%
2024/09/12018.750.218.7518.80-0.22,760-0.01%
2024/09/111.418.7100.0018.551.42,9040.05%
2024/09/10219.05119.3518.6513,3140.03%
2024/09/09119.2000.0019.3513,4940.03%
2024/09/051019.6500.0019.35103,5580.28%
2024/09/041119.4000.0019.30113,6170.30%
2024/09/0200.00220.7020.40-23,732-0.05%
2024/08/28220.40020.6020.4023,8070.05%
2024/08/270.120.4800.0020.600.13,8200.00%
2024/08/23220.2000.0020.4523,8750.05%
2024/08/22520.9800.0020.6553,9100.13%
2024/08/2100.00121.3021.10-13,939-0.03%
2024/08/16520.6500.0020.6054,0580.12%
2024/08/1500.0010.120.5020.40-10.14,082-0.25%
2024/08/1400.000.420.9520.80-0.44,113-0.01%
2024/08/1200.00121.2521.35-14,136-0.02%
2024/08/091021.3500.0021.25104,1650.24%
2024/08/0700.00121.4521.60-14,215-0.02%
2024/08/05120.751120.7020.70-104,255-0.23%
2024/08/02223.1500.0022.9524,3620.05%
2024/08/01723.71123.3523.8064,5740.13%
2024/07/30522.121622.2622.75-114,737-0.23%
2024/07/29322.90422.2522.20-14,783-0.02%
2024/07/2600.00423.0023.15-44,825-0.08%
2024/07/231623.60523.5723.50114,8890.22%
2024/07/22223.451423.2723.10-124,923-0.24%
2024/07/19125.30125.3524.1004,9480.00%
2024/07/18325.0200.0024.9535,0260.06%
2024/07/172025.84625.6225.30145,1610.27%
2024/07/16325.19225.5525.1015,3900.02%
2024/07/151725.991726.0025.6005,6860.00%
2024/07/121826.861226.9226.3065,7240.11%
2024/07/113.226.15226.0525.401.25,4720.02%
2024/07/104026.822026.7626.50205,5410.36%
2024/07/09224.282324.9526.40-215,064-0.41%
2024/07/05124.60224.3324.35-14,939-0.02%
2024/07/04123.85124.4024.3004,9410.00%
2024/07/0300.00323.8023.70-34,934-0.06%
2024/06/28124.40224.4324.05-14,989-0.02%
2024/06/25124.4000.0024.9515,1960.02%
2024/06/2100.00225.2025.05-25,771-0.03%
2024/06/20225.98525.8925.55-35,865-0.05%
2024/06/19625.63425.7025.9025,9930.03%
2024/06/18926.111326.0426.30-46,070-0.07%
2024/06/1711226.088826.2925.70245,9820.40% 大買/
2024/06/1400.005.325.4525.45-5.35,668-0.09%
2024/06/13223.43223.0023.1505,5540.00%
2024/06/12123.101223.5823.10-115,595-0.20%
2024/06/11224.3500.0023.3025,7810.03%
2024/06/07523.36523.2323.7005,9690.00%
2024/06/060.122.6900.0022.350.15,8980.00%
2024/06/05223.03123.0522.9015,8950.02%
2024/06/0400.00423.5523.50-45,904-0.07%
2024/06/0300.00223.3523.20-25,916-0.03%
2024/05/31223.6000.0023.5525,9180.03%
2024/05/300.123.7000.0023.450.15,9220.00%
2024/05/2900.00124.1523.95-15,900-0.02%
2024/05/280.124.50324.5324.35-2.95,886-0.05%
2024/05/27124.8500.0024.7515,8640.02%
2024/05/24125.10425.3424.85-35,851-0.05%
2024/05/23125.00624.0523.85-55,809-0.09%
2024/05/22525.1300.0025.0555,7750.09%
2024/05/2100.00525.8025.55-55,760-0.09%
2024/05/201125.8700.0025.40115,7430.19%
2024/05/1700.00224.8324.80-25,724-0.03%
2024/05/16525.61325.3325.0525,7370.03%
2024/05/15126.00325.4325.45-25,748-0.03%
2024/05/14324.82824.8124.75-55,729-0.09%
2024/05/13225.50125.6025.5015,7240.02%
2024/05/1000.00526.0226.65-55,766-0.09%
2024/05/09526.8900.0026.3055,7830.09%
2024/05/08927.331127.4127.85-25,723-0.03%
2024/05/0720.327.261527.1028.805.35,5930.09%
2024/05/06825.11323.6726.4055,3720.09%
2024/05/03124.20724.0524.00-65,258-0.11%
2024/05/02225.6800.0025.2025,1880.04%
2024/04/30224.30324.6726.20-15,130-0.02%
2024/04/29225.6065.224.7524.70-63.25,069-1.25%
2024/04/263126.80226.1526.05294,9930.58%
2024/04/251026.35326.1226.2074,9430.14%
2024/04/24726.4511.126.6127.25-4.14,885-0.08%
2024/04/232726.693926.0826.95-124,785-0.25%
2024/04/2228.129.0614.528.5428.0513.64,6350.29%
2024/04/1934.127.442127.9728.2513.14,3520.30%
2024/04/18925.03225.6825.7074,0220.17%
2024/04/17123.308.523.1823.40-7.53,877-0.19%
2024/04/161621.502721.6321.30-113,775-0.29%
2024/04/152423.472023.5223.4543,6440.11%
2024/04/121922.413522.0922.90-163,556-0.45%
2024/04/1100.00121.0020.90-13,503-0.03%
2024/04/10321.70321.9321.5003,4970.00%
2024/04/099922.48522.2622.30943,4822.70%
2024/04/08422.302521.8522.60-213,468-0.61%
2024/04/03120.6000.0020.6013,4730.03%
2024/04/023.221.18121.1021.502.23,5320.06%
2024/04/011120.63821.0621.6033,5130.09%
2024/03/293120.1018.920.9920.7012.13,4760.35%
2024/03/2830.122.182722.7121.903.13,4200.09%
2024/03/2731.722.862422.7323.257.73,2970.23%
2024/03/266122.175722.0822.7543,0840.13%
2024/03/25619.922120.0220.70-152,755-0.54%
2024/03/223618.067218.7818.85-362,692-1.34%
2024/03/21716.741116.4917.15-42,509-0.16%
2024/03/20615.721915.5315.60-132,410-0.54%
2024/03/196316.261416.2015.90492,4282.02%
2024/03/18316.101016.2416.30-72,388-0.29%
2024/03/151116.06315.9216.0082,4170.33%
2024/03/141015.932715.2916.50-172,423-0.70%
2024/03/132415.73915.7916.20152,3740.63%
2024/03/12214.85314.8314.90-12,439-0.04%
2024/03/11314.751714.7014.70-142,633-0.53%
2024/03/081114.1715.114.2014.15-4.12,775-0.15%
2024/03/071214.64115.2014.55112,9000.38%
2024/03/06214.703114.6014.65-292,993-0.97%
2024/03/0500.000.214.6014.55-0.23,176-0.01%
2024/03/04314.32314.3014.3003,4120.00%
2024/02/2900.00214.6514.65-23,574-0.06%
2024/02/27314.3000.0014.2033,5730.08%
2024/02/23214.65714.7514.60-53,614-0.14%
2024/02/22114.7500.0014.7013,6030.03%
2024/02/211815.07115.0514.80173,5850.47%
2024/02/20315.072014.9514.85-173,570-0.48%
2024/02/191.315.0500.0015.001.33,5540.04%
2024/02/16214.40214.8815.1003,5300.00%
2024/02/15214.2000.0014.2523,4930.06%
2024/02/05414.3800.0014.3043,4780.11%
2024/02/022714.5200.0014.50273,4430.78%
2024/02/01613.801114.1714.20-53,346-0.15%
2024/01/3100.00113.5013.45-13,298-0.03%
2024/01/2900.00113.4513.40-13,302-0.03%
2024/01/26213.1500.0013.1523,2980.06%
2024/01/2500.00213.2013.30-23,293-0.06%
2024/01/2200.00413.4513.30-43,283-0.12%
2024/01/1900.00113.4013.20-13,275-0.03%
2024/01/1800.00313.2013.20-33,272-0.09%
2024/01/17813.1400.0013.1083,2650.24%
2024/01/1500.00213.6814.00-23,238-0.06%
2024/01/12113.3500.0013.3013,2210.03%
2024/01/11413.301213.1513.35-83,214-0.25%
2024/01/10413.451013.3013.35-63,205-0.19%
2024/01/0800.00114.5014.35-13,168-0.03%
2024/01/05114.3000.0014.3013,1600.03%
2024/01/0200.001014.6314.45-103,163-0.32%
2023/12/291414.46114.3514.25133,1350.41%
2023/12/28314.72514.0914.95-23,086-0.06%
2023/12/22513.6500.0013.6052,9880.17%
2023/12/2100.00114.1013.95-12,971-0.03%
2023/12/204614.8516114.5014.50-1152,936-3.92% 大賣/鉅額交易
2023/12/192414.16914.9415.10152,8900.52%
2023/12/1800.001714.3014.30-172,831-0.60%
2023/12/15414.6500.0014.6542,8070.14%
2023/12/1400.00715.1314.95-72,749-0.25%
2023/12/1300.00515.6115.40-52,682-0.19%
2023/12/121615.871016.0315.8062,6420.23%
2023/12/11416.28316.2216.0012,5470.04%
2023/12/084515.891415.9616.25312,4791.25%
2023/12/072116.248515.5615.30-642,327-2.75%
2023/12/061514.92615.2616.0592,0400.44%
2023/12/051313.81313.8714.85101,8520.54%
2023/12/04813.382812.9913.80-201,727-1.16%
2023/12/01513.75613.6513.65-11,618-0.06%
2023/11/30713.65213.6013.8551,5720.32%
2023/11/291613.169.112.7013.856.91,5470.45%
2023/11/281911.841512.4012.8541,3520.30%
2023/11/27111.80111.5511.7001,1930.00%
2023/11/2400.00211.6011.55-21,170-0.17%
2023/11/235411.5500.0011.50541,1524.69%
2023/11/22211.30311.3511.40-11,110-0.09%
2023/11/1600.00310.7510.70-31,056-0.28%
2023/11/15310.5000.0010.6531,0500.29%
2023/11/131610.6000.0010.55161,0471.53%
2023/11/0700.00810.6510.75-81,126-0.71%
2023/10/2500.00110.4010.45-11,480-0.07%
2023/10/2400.00610.3310.35-61,484-0.40%
2023/10/20310.1000.0010.2031,5010.20%
2023/10/18110.1500.0010.1511,4980.07%
2023/10/11210.20910.1510.10-71,503-0.47%
2023/10/06110.3000.0010.2511,5010.07%
2023/10/0400.00110.5510.65-11,491-0.07%
2023/10/03110.7000.0010.7011,4960.07%
2023/10/0200.000.210.8510.85-0.21,499-0.01%
2023/09/26510.9500.0010.9551,5180.33%
2023/09/20110.6500.0010.7011,5250.07%
2023/09/1800.00710.7110.75-71,554-0.45%
2023/09/15110.9000.0010.8011,5750.06%
2023/09/1300.00311.2511.10-31,565-0.19%
2023/09/12110.90110.8010.9501,5720.00%
2023/09/11410.9600.0010.8541,5730.26%
2023/09/0800.00311.1511.10-31,550-0.19%
2023/09/07511.711711.3811.40-121,539-0.78%
2023/09/06711.81512.0212.1021,5130.13%
2023/09/052.111.881412.0512.10-121,489-0.80%
2023/09/0412.612.55112.7512.8011.61,4320.81%
2023/09/011011.42911.2011.6511,2900.08%
2023/08/310.110.85110.7510.85-0.91,254-0.07%
2023/08/240.310.8500.0010.700.31,3100.02%
2023/08/2200.00110.6010.70-11,317-0.08%
2023/08/18010.9000.0010.9001,3620.00%
2023/08/170.111.1000.0011.050.11,3810.01%
2023/08/16911.20110.8511.0581,3860.58%
2023/08/15111.00210.9511.10-11,373-0.07%
2023/08/1400.00110.6010.65-11,345-0.07%
2023/08/10110.80511.0010.65-41,346-0.30%
2023/08/095.110.8500.0010.905.11,3180.39%
2023/08/04410.640.410.5510.653.61,2500.29%
2023/08/023.411.401011.0311.65-6.61,187-0.56%
2023/07/281010.5500.0010.60101,0550.95%
2023/07/2700.00110.6510.75-11,052-0.10%
2023/07/2600.00810.6610.75-81,054-0.76%
2023/07/19510.0000.009.9551,0470.48%
2023/07/17510.3200.0010.4551,1660.43%
2023/07/13410.3000.0010.2541,1690.34%
2023/07/10810.3400.0010.3581,1570.69%
2023/07/0700.00610.1010.25-61,154-0.52%
2023/07/03110.8500.0011.0511,1020.09%
2023/06/3000.00310.9010.55-31,082-0.28%
2023/06/2900.00310.9010.85-31,070-0.28%
2023/06/2800.00610.8010.75-61,065-0.56%
2023/06/27511.45210.9010.8531,0590.28%
2023/06/26211.60611.4111.45-41,038-0.39%
2023/06/21111.051411.1811.15-131,015-1.28%
2023/06/1600.00310.8510.80-3983-0.30%
2023/06/15310.2800.0010.6039580.31%
2023/06/141010.2800.0010.35109451.06%
2023/06/1300.00210.4010.40-2946-0.21%
2023/06/12310.9700.0010.4039310.32%
2023/06/09910.75310.9310.7569110.66%
2023/06/0800.00110.7010.55-1896-0.11%
2023/06/07110.451210.6410.65-11905-1.21%
2023/06/06410.23110.3010.3538930.34%
2023/06/0500.00710.1010.45-7868-0.81%
2023/06/0139.6100.009.5838130.37%
2023/05/3100.0029.669.62-2806-0.25%
2023/05/3000.0019.659.66-1800-0.12%
2023/05/2900.0069.819.78-6793-0.76%
2023/05/2600.00179.809.76-17787-2.16%
2023/05/2539.7559.819.96-2776-0.26%
2023/05/2429.8900.009.8327570.26%
2023/05/23110.05310.1710.15-2716-0.28%
2023/05/19109.8419.839.7896741.33%
2023/05/1839.7100.009.7536630.45%
2023/05/1719.5629.959.83-1649-0.15%
2023/05/1619.3400.009.3716170.16%
2023/05/1549.2200.009.2746120.65%
2023/05/1219.30129.319.25-11610-1.80%
2023/05/1119.30129.319.36-11604-1.82%
2023/05/1000.0029.809.58-2605-0.33%
2023/05/092010.0529.949.87185923.04%
2023/05/0849.6700.009.7045650.71%
2023/05/0400.0059.479.50-5545-0.92%
2023/05/0359.3000.009.2855310.94%
2023/05/0200.0039.349.30-3529-0.57%
2023/04/2738.8900.008.8935150.58%
2023/04/2519.0000.008.9615070.20%
2023/04/2400.000.19.139.17-0.1496-0.01%
2023/04/2100.0019.039.30-1488-0.20%
2023/04/2069.96149.7410.00-8429-1.86%
2023/04/1900.0039.289.12-3341-0.88%
2023/04/1849.2119.219.2033290.91%
2023/04/1700.00109.149.20-10323-3.09%
2023/04/1419.0669.109.12-5316-1.58%
2023/04/13168.98148.998.9623050.66%
2023/03/3158.7000.008.7752791.79%
2023/03/3058.7200.008.7252791.79%
2023/03/27108.7758.968.8552761.81%
2023/03/2318.8548.908.86-3273-1.10%
2023/03/2218.8800.009.0012690.37%
2023/03/2100.0038.988.94-3264-1.14%
2023/03/16108.3600.008.23102484.03%
2023/03/1468.6400.008.6562402.50%
2023/03/1049.3069.449.28-2224-0.89%
2023/03/0919.2489.269.26-7177-3.95%
2023/02/2100.0028.208.20-2146-1.36%
2023/02/2058.2500.008.2251463.41%
2023/02/1027.8600.007.8621361.47%
2023/01/1637.3800.007.2831182.54%
2023/01/0557.2000.007.4551244.01%
2022/12/2917.2300.007.3111260.79%
2022/12/2600.0017.477.47-1131-0.76%
2022/12/1637.4000.007.4031402.13%
2022/12/0500.0017.727.72-1149-0.67%
2022/11/0717.5300.007.5511620.61%
2022/10/1700.00257.077.10-25242-10.31%
2022/10/1307.2200.007.1902430.00%
2022/09/2228.0000.008.0522700.74%
2022/09/15208.2400.008.28202767.23%
2022/09/1458.2600.008.2352761.81%
2022/09/0600.0018.138.13-1287-0.35%
2022/08/3100.00308.608.60-30296-10.11%
2022/08/1658.5400.008.5253291.52%
2022/08/1558.6300.008.6353311.51%
2022/08/0400.0018.098.15-1339-0.29%
2022/08/02108.8118.748.7293472.59%
2022/07/2917.7600.007.8013390.29%
2022/07/2817.6100.007.6313500.29%
2022/07/0517.8000.007.8718570.12%
2022/07/0128.1100.007.8428610.23%
2022/06/2078.7300.008.5878730.80%
2022/05/2619.773010.059.70-29919-3.15%
2022/05/25309.8000.009.99309173.27%
2022/05/1700.0029.239.16-2923-0.22%
2022/05/0629.91109.919.93-8897-0.89%
2022/05/0500.00310.2010.15-3890-0.34%
2022/05/041010.050.110.0010.159.98791.13%
2022/04/28110.0500.0010.0518870.11%
2022/04/261.110.37110.3510.200.18600.01%
2022/04/25010.80511.1010.60-5848-0.59%
2022/04/22510.70511.1411.5008280.00%
2022/04/21411.33211.2511.1527900.25%
2022/04/20011.4000.0011.1507750.00%
2022/04/19111.50711.5411.45-6751-0.79%
2022/04/18411.853.111.9011.900.97140.13%
2022/04/15910.78310.6511.2565681.06%
2022/04/14210.2500.0010.2524910.41%
2022/04/13110.15810.1510.20-7515-1.36%
2022/04/121110.0000.0010.05115232.10%
2022/04/06210.05110.2010.1018750.11%
2022/03/301010.1000.0010.10109151.09%
2022/03/2900.000.110.0010.05-0.1924-0.01%
2022/03/1800.001010.1510.20-101,130-0.88%
2022/03/111010.0500.0010.05101,3660.73%
2022/03/1000.00410.2310.25-41,582-0.25%
2022/03/092010.0000.0010.00201,8351.09%
2022/03/08129.9900.009.96121,9860.60%
2022/03/07169.9800.009.98162,0700.77%
2022/02/25110.00210.009.99-12,311-0.04%
2022/02/2419.9819.939.9702,3070.00%
2022/02/23110.2000.0010.2012,3070.04%
2022/02/22310.1700.0010.2032,3120.13%
2022/02/2100.00110.6510.50-12,304-0.04%
2022/02/1500.00110.5010.25-12,325-0.04%
2022/02/141110.2500.0010.25112,3460.47%
2022/02/1100.00110.7010.55-12,355-0.04%
2022/02/0900.008.111.2010.85-8.12,353-0.34%
2022/02/0800.00010.9010.8002,3540.00%
2022/01/251010.0500.0010.10102,3560.42%
2022/01/1700.00711.0011.15-72,332-0.30%
2022/01/1400.00211.0011.05-22,328-0.09%
2022/01/130.111.4000.0011.150.12,3170.00%
2022/01/1200.00211.1811.10-22,312-0.09%
2022/01/1100.00211.5511.40-22,305-0.09%
2022/01/1000.00111.1011.50-12,291-0.04%
2022/01/0600.00411.3311.15-42,276-0.18%
2022/01/05111.6000.0011.5012,2470.04%
2022/01/04311.55911.7511.60-62,235-0.27%
2022/01/03211.7300.0011.7022,2210.09%
2021/12/302.112.12112.4012.151.12,1800.05%
2021/12/292312.627.312.6712.7515.72,0680.76%
2021/12/2800.00111.5011.60-11,869-0.05%
2021/12/2700.00511.3511.35-51,852-0.27%
2021/12/2400.00111.3511.35-11,844-0.05%
2021/12/2300.00411.4311.45-41,835-0.22%
2021/12/22111.50111.4511.4001,8250.00%
2021/12/21311.47211.6011.5511,8010.06%
2021/12/20411.8800.0011.7541,7820.22%
2021/12/173.311.58311.6812.000.31,7260.01%
2021/12/1600.00211.1011.10-21,657-0.12%
2021/12/15111.2000.0011.2011,6440.06%
2021/12/14211.0500.0010.8521,6300.12%
2021/12/1300.00411.2311.20-41,594-0.25%
2021/12/1000.00111.4511.35-11,557-0.06%
2021/12/09211.48111.3011.6011,5440.06%
2021/12/0800.00711.2411.35-71,522-0.46%
2021/12/076211.57211.6511.60601,4784.06%
2021/12/066712.623112.7612.00361,3622.64%
2021/12/033011.3721.511.6812.758.51,1430.75%
2021/12/02710.752411.6411.65-17887-1.92%
2021/12/012410.25110.5010.60237383.11%
2021/11/3019.70209.719.65-19645-2.94%
2021/11/29209.3000.009.64206343.15%
2021/11/2619.965010.1010.10-49615-7.96%
2021/11/25310.28410.5410.55-1533-0.19%
2021/11/2429.5369.449.60-4423-0.94%
2021/11/1800.0018.858.85-1375-0.27%
2021/11/1600.0069.108.92-6370-1.62%
2021/11/1100.0029.028.93-2372-0.54%
2021/11/1000.0018.308.60-1362-0.28%
2021/10/0617.8000.007.7615860.17%
2021/10/0500.0027.907.84-2606-0.33%
2021/09/1300.0018.709.05-11,597-0.06%
2021/09/0618.3400.008.3311,6660.06%
2021/09/0118.8800.008.9411,7040.06%
2021/08/2518.7000.008.7711,8260.05%
2021/08/2000.0028.468.67-22,070-0.10%
2021/08/19118.5100.008.46112,0760.53%
2021/08/1718.9500.008.5612,0890.05%
2021/08/1019.6000.009.5112,2630.04%
2021/08/0949.7300.009.7842,2870.17%
2021/08/0619.9500.009.9112,3280.04%
2021/08/0519.98510.1510.00-42,409-0.17%
2021/08/03510.1000.0010.2052,4550.20%
2021/07/2900.00109.9910.05-102,501-0.40%
2021/07/2819.8000.009.9512,5140.04%
2021/07/2619.8500.009.9012,5350.04%
2021/07/2329.8429.9810.0502,5730.00%
2021/07/22129.5000.009.50122,6130.46%
2021/07/2139.8700.009.8632,6910.11%
2021/07/201210.0000.0010.05122,7460.44%
2021/07/14110.001110.0010.00-103,263-0.31%
2021/07/121010.7000.0010.40103,4830.29%
2021/07/09510.2000.0010.2053,5040.14%
2021/07/08110.6000.0010.5513,4910.03%
2021/07/07310.5300.0010.5033,4930.09%
2021/07/0600.00910.2610.30-93,482-0.26%
2021/07/05710.65510.5210.5523,4770.06%
2021/07/021510.875710.9011.00-423,459-1.21%
2021/07/016912.2812112.8011.95-523,359-1.55% 大賣/
2021/06/307711.8110311.9212.15-263,092-0.84% 大賣/
2021/06/296710.9114610.7611.05-792,980-2.65% 大賣/
2021/06/281269.47309.6210.05962,8133.41% 大買/
2021/06/24149.156.29.139.307.92,7270.29%
2021/06/233.29.01409.409.05-36.92,716-1.36%
2021/06/22459.3169.359.46392,6901.45%
2021/06/1700.0099.149.12-92,622-0.34%
2021/06/16109.1400.009.19102,6090.38%
2021/06/1500.0079.509.36-72,598-0.27%
2021/06/1019.1169.409.40-52,573-0.19%
2021/06/0729.4100.009.4422,5300.08%
2021/06/0439.7400.009.6532,5060.12%
2021/06/0300.00210.059.99-22,482-0.08%
2021/06/02610.0000.0010.0562,4650.24%
2021/06/01310.13510.3110.50-22,434-0.08%
2021/05/31110.50110.5010.5002,3610.00%
2021/05/2800.0069.579.57-62,250-0.27%
2021/05/2500.0058.928.99-52,196-0.23%
2021/05/2458.9900.008.8552,1880.23%
2021/05/2118.9300.009.1612,1760.05%
2021/05/2079.1600.009.1072,1400.33%
2021/05/14108.5347.887.8861,9860.30%
2021/05/132228.35348.558.351881,9439.67% 大買/鉅額交易
2021/05/12349.4619.279.27331,8821.75%
2021/05/116110.58210.3010.30591,8563.18%
2021/05/10711.08311.1011.3541,8320.22%
2021/05/07710.54310.2010.8541,8080.22%
2021/05/06210.60410.5810.40-21,785-0.11%
2021/05/0500.002210.1810.25-221,766-1.25%
2021/05/04339.3239.329.32301,7481.72%
2021/05/033510.4200.0010.35351,7352.02%
2021/04/292410.860.910.9010.9023.11,7121.35%
2021/04/2811.912.09911.3511.852.91,6730.17%
2021/04/271011.60811.3911.6521,6450.12%
2021/04/2659.913410.1910.60-291,559-1.86%
2021/04/233910.031210.2510.20271,4991.80%
2021/04/225311.052811.0511.05251,3981.79%
2021/04/21410.001810.0010.05-141,185-1.18%
2021/04/20119.0515.29.079.17-4.21,110-0.38%
2021/04/19338.2148.308.34299792.96%
2021/04/16117.31137.437.59-2802-0.25%
2021/04/15206.6296.826.92117161.54%
2021/04/1426.2600.006.5226830.29%
2021/04/1300.007.46.756.73-7.4684-1.08%
2021/04/0900.0026.786.66-2652-0.31%
2021/04/0886.6400.006.6886371.25%
2021/04/0700.0016.236.28-1619-0.16%
2021/04/0616.1300.006.1516220.16%
2021/04/0100.0066.146.14-6652-0.92%
2021/03/3036.0700.006.0937280.41%
2021/03/2936.1200.006.1137720.39%
2021/03/2200.0036.146.20-31,024-0.29%
2021/03/1936.0800.006.0831,0180.29%
2021/03/1600.0056.156.14-51,028-0.49%
2021/03/1256.0756.156.0901,0400.00%
2021/03/1056.0700.006.0751,0550.47%
2021/03/0800.0056.156.10-51,073-0.47%
2021/03/0536.0900.006.0731,0860.28%
2021/03/0326.2100.006.2821,1560.17%
2021/02/0200.0045.285.36-41,091-0.37%
2021/02/0145.1635.285.2211,0890.09%
2021/01/2735.2100.005.3131,1010.27%
2021/01/2555.2025.305.3831,0980.27%
2021/01/2200.0025.235.28-21,089-0.18%
2021/01/2145.1645.245.2101,0790.00%
2021/01/2045.2325.205.2021,0720.19%
2021/01/1525.8045.805.73-21,047-0.19%
2021/01/1400.0026.156.11-21,022-0.20%
2021/01/1300.0056.196.15-51,018-0.49%
2021/01/1276.1000.006.0971,0220.68%
2021/01/0700.0096.496.49-91,015-0.89%
2021/01/0666.3800.006.4861,0080.60%
2021/01/0500.0026.736.72-2992-0.20%
2020/12/30106.9066.806.9049680.41%
2020/12/2936.7086.706.72-5960-0.52%
2020/12/28196.60166.646.6339480.32%
2020/12/25116.51106.666.6019210.11%
2020/12/24286.9067.016.89228772.51%
2020/12/2386.9857.037.0038420.36%
2020/12/2215.17.33107.537.035.18080.63%
2020/12/21106.9356.556.9356560.76%
2020/12/1400.0056.106.15-5663-0.75%
2020/12/1166.0000.006.0366590.91%
2020/12/1000.0026.156.19-2655-0.31%
2020/12/0926.0300.006.2026520.31%
2020/12/0716.5100.006.3316610.15%
2020/12/0426.4000.006.4226630.30%
2020/12/0216.2900.006.2917120.14%
2020/12/0100.0016.356.36-1713-0.14%
2020/11/300.36.3256.506.50-4.7701-0.67%
2020/11/2766.1900.006.2566610.91%
2020/11/2600.0025.765.81-2617-0.32%
2020/11/2325.6800.005.6626040.33%
2020/11/1900.0015.575.61-1599-0.17%
2020/11/1815.5900.005.5915980.17%
2020/10/2300.0035.455.51-3518-0.58%
2020/10/2235.3600.005.4335070.59%
2020/10/2100.0045.525.51-4505-0.79%
2020/10/0645.6200.005.6644500.89%
2020/09/3000.0025.245.34-2439-0.46%
2020/09/2925.1500.005.1324350.46%
2020/09/2800.0025.225.32-2431-0.46%
2020/09/2525.1100.005.2224350.46%
2020/09/2315.8200.005.9313990.25%
2020/09/1700.0075.225.45-7297-2.35%
2020/09/1125.1700.005.2022730.73%
2020/09/1045.4300.005.4642671.50%
2020/09/0915.5415.515.6102430.00%
2020/09/0700.0015.755.80-1196-0.51%
2020/09/0425.2800.005.2821511.32%
2020/06/1200.0034.364.33-373-4.06%
2020/06/1034.3200.004.383744.03%
2020/06/0200.0014.244.26-174-1.35%
2020/06/0100.0024.234.22-271-2.81%
2020/05/2034.0100.004.123724.16%
2020/02/1000.0034.944.91-399-3.01%
2019/11/2000.0044.604.60-490-4.44%
2019/09/1200.0044.824.82-487-4.59%
2019/08/2124.4500.004.462573.46%
2019/08/2024.4600.004.462593.39%
2019/05/3000.0024.524.52-294-2.11%
2019/05/2124.6000.004.572972.05%
2019/04/1534.5200.004.533753.96%
2019/01/0700.0014.474.49-188-1.13%
2018/12/1700.0044.564.51-4105-3.80%
2018/11/0654.4800.004.4651383.60%
2018/06/2900.0016.176.13-1531-0.19%
2018/06/2600.0016.186.17-1527-0.19%
2018/06/1900.0036.406.41-3526-0.57%
2018/06/1400.0056.466.45-5516-0.97%
2018/06/1376.7356.706.7125040.40%
2018/06/1236.8200.006.8434440.67%
2018/06/0426.1000.006.1024530.44%
2018/06/0156.2000.006.2454411.13%
2018/05/3100.0036.236.25-3432-0.69%
2018/04/2436.0500.006.0533920.76%
2018/04/2000.00106.166.18-10386-2.59%
2018/04/170.26.1700.006.170.23770.05%
2018/04/1636.2100.006.2233780.79%
2018/04/1200.0016.396.25-1368-0.27%
2018/04/11116.2200.006.30113672.99%
2018/04/1000.0016.206.20-1359-0.28%
2018/04/0916.2500.006.3913210.31%
2018/03/2915.9300.005.9613230.31%
2018/03/1300.0056.006.01-5273-1.83%
2018/03/0966.0736.045.9032641.14%
2018/03/0836.2100.006.2132371.26%
2018/02/1200.0015.535.60-1216-0.46%
2018/01/1700.0016.045.96-1226-0.44%
2018/01/1015.9000.005.9412140.47%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音