興農 (1712)-新光-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.00
漲跌
▲0.80
漲幅
+2.04%
成交量
1,375張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.95	0	0.00	40.00	1	1,216	0.08%
2024/04/17	0	0.00	1.2	39.39	39.20	-1.2	1,199	-0.10%
2024/04/12	0.6	38.95	0	0.00	39.05	0.6	1,163	0.05%
2024/04/10	0	0.00	2	39.05	38.90	-2	1,156	-0.17%
2024/04/09	0	0.00	2	38.95	39.00	-2	1,156	-0.17%
2024/04/08	1.1	38.86	0	0.00	38.80	1.1	1,151	0.10%
2024/04/03	0	0.00	4	38.95	38.90	-4	1,149	-0.35%
2024/04/02	0	0.00	2	38.83	38.95	-2	1,151	-0.17%
2024/04/01	3.1	38.90	4	38.70	38.90	-1	1,160	-0.08%
2024/03/29	2	38.73	0	38.90	38.70	2	1,157	0.17%
2024/03/28	0	39.15	1	39.10	39.10	-1	1,153	-0.09%
2024/03/27	3	38.83	0	0.00	38.80	3	1,147	0.26%
2024/03/26	0.1	38.65	0	0.00	38.45	0.1	1,143	0.01%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	2	39.65	39.65	-2	1,122	-0.18%
2024/03/19	1	38.95	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0	39.30	0	0.00	39.05	0	1,098	0.00%
2024/03/15	0.2	38.70	0	0.00	38.80	0.2	1,087	0.02%
2024/03/14	4	38.48	0.6	38.70	38.50	3.4	1,063	0.32%
2024/03/13	0.1	41.95	7	41.95	42.00	-6.9	957	-0.72%
2024/03/12	1.1	42.18	2	42.15	42.10	-0.9	899	-0.10%
2024/03/11	0	0.00	4	41.95	41.90	-4	870	-0.46%
2024/03/08	1	41.80	0	0.00	41.95	1	850	0.12%
2024/03/07	2.3	42.10	0	0.00	41.95	2.3	827	0.28%
2024/03/06	2	42.20	0	42.05	42.20	2	798	0.25%
2024/03/05	17	42.01	0	0.00	42.10	17	785	2.17%
2024/03/04	6	41.58	0.1	42.00	41.60	5.9	758	0.78%
2024/03/01	0	42.04	1	42.00	41.90	-1	723	-0.14%
2024/02/29	0	0.00	2	42.15	42.20	-2	700	-0.29%
2024/02/27	1.1	41.89	3	41.93	41.80	-1.9	657	-0.30%
2024/02/26	18.4	41.94	19	41.95	41.80	-0.6	623	-0.10%
2024/02/23	0	39.80	0	0.00	39.80	0	543	0.00%
2024/02/22	0	0.00	1	39.85	39.90	-1	539	-0.19%
2024/02/21	0	39.50	4	39.75	39.85	-4	532	-0.75%
2024/02/20	0	0.00	1	39.90	39.30	-1	525	-0.19%
2024/02/19	0	39.45	0	0.00	39.90	0	513	0.00%
2024/02/16	0	0.00	1	38.90	39.15	-1	502	-0.20%
2024/02/15	0	38.67	0	0.00	38.65	0	486	0.00%
2024/02/05	0	0.00	0	38.75	38.60	0	484	0.00%
2024/02/02	0	38.75	0	0.00	38.50	0	483	0.00%
2024/02/01	0	38.75	3	38.70	38.65	-3	488	-0.61%
2024/01/31	0	38.63	0	0.00	38.60	0	502	0.00%
2024/01/30	0	39.00	0	0.00	38.60	0	503	0.00%
2024/01/29	0	38.82	0	0.00	38.80	0	515	0.00%
2024/01/26	0	38.65	0	0.00	38.85	0	517	0.00%
2024/01/25	0	38.55	0	0.00	38.70	0	536	0.00%
2024/01/24	0	38.33	1	38.55	38.35	-1	548	-0.18%
2024/01/23	0	38.50	0	0.00	38.30	0	565	0.00%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/19	0	38.15	0	0.00	38.15	0	576	0.00%
2024/01/18	0	38.00	0	0.00	38.15	0	588	0.00%
2024/01/17	1	38.35	0	0.00	38.10	1	590	0.17%
2024/01/16	0	38.45	0	0.00	38.45	0	585	0.00%
2024/01/15	1	38.75	0	0.00	38.70	1	584	0.17%
2024/01/12	0	38.00	0	0.00	38.20	0	590	0.00%
2024/01/11	0	38.15	0	0.00	38.25	0	617	0.00%
2024/01/10	0	38.15	0	0.00	38.05	0	718	0.00%
2024/01/09	0	38.27	0	0.00	38.10	0	742	0.00%
2024/01/08	0	38.35	1	38.50	38.20	-1	772	-0.13%
2024/01/05	0	38.45	0	0.00	38.30	0	796	0.00%
2024/01/04	0	38.25	0	0.00	38.15	0	818	0.00%
2023/12/26	1	38.10	0	0.00	38.35	1	869	0.12%
2023/12/18	0	38.80	0	0.00	38.80	0	884	0.00%
2023/12/15	0	0.00	5	38.98	38.85	-5	892	-0.56%
2023/12/14	1	38.50	4	38.34	38.65	-3	890	-0.34%
2023/12/13	0	38.15	0	0.00	38.25	0	875	0.00%
2023/12/12	3	38.08	2	38.10	38.10	1	880	0.11%
2023/12/11	0	0.00	0.1	38.05	37.95	-0.1	882	-0.01%
2023/12/07	0	0.00	4	38.04	37.60	-4	881	-0.45%
2023/12/06	0	0.00	2	37.95	38.10	-2	883	-0.23%
2023/12/05	5	37.99	1	37.85	38.20	4	882	0.45%
2023/12/04	2.1	37.80	6	37.70	37.80	-3.9	881	-0.44%
2023/11/30	1	37.80	0	0.00	37.80	1	885	0.11%
2023/11/27	0	0.00	0.1	37.65	37.15	-0.1	912	-0.01%
2023/11/17	6	37.34	0	0.00	37.20	6	903	0.66%
2023/11/16	0	0.00	4	37.25	37.35	-4	902	-0.44%
2023/11/15	0	0.00	5	37.30	37.35	-5	906	-0.55%
2023/11/13	0	0.00	2	36.70	36.70	-2	902	-0.22%
2023/11/08	0	0.00	0	37.00	36.80	0	904	0.00%
2023/11/06	0	36.70	0	0.00	36.65	0	897	0.00%
2023/11/02	6	36.18	2	36.55	36.30	4	887	0.45%
2023/11/01	0	0.00	1	36.25	36.25	-1	866	-0.12%
2023/10/31	3	36.72	0	36.65	36.50	3	856	0.35%
2023/10/30	0	0.00	2	37.25	37.30	-2	851	-0.23%
2023/10/27	4	37.85	2.3	37.93	37.70	1.7	852	0.20%
2023/10/26	1	37.70	0	0.00	37.80	1	849	0.12%
2023/10/25	0.2	37.60	2	37.80	37.85	-1.8	843	-0.21%
2023/10/24	1	37.15	0	0.00	37.20	1	843	0.12%
2023/10/20	2	37.52	1	36.85	37.00	1	857	0.12%
2023/10/19	0	0.00	1	37.90	38.00	-1	866	-0.12%
2023/10/18	2	38.63	1	38.75	37.60	1	920	0.11%
2023/10/17	2	37.80	0	0.00	37.90	2	828	0.24%
2023/10/16	0.1	38.70	1	38.75	38.80	-0.9	832	-0.11%
2023/10/13	2	37.90	1	38.05	38.15	1	817	0.12%
2023/10/12	0	0.00	1	37.40	37.90	-1	800	-0.12%
2023/10/11	2	37.95	4.4	37.62	37.85	-2.4	784	-0.31%
2023/10/06	0.1	36.60	0	0.00	36.65	0.1	719	0.01%
2023/10/04	1	36.35	0	0.00	36.40	1	729	0.14%
2023/10/03	0.2	36.55	1	36.50	36.50	-0.8	734	-0.11%
2023/10/02	0.1	36.55	1	36.55	36.65	-0.9	737	-0.12%
2023/09/28	0	36.57	0	0.00	36.55	0	739	0.00%
2023/09/26	0	0.00	1	36.60	36.60	-1	734	-0.14%
2023/09/21	0.3	36.65	0	0.00	36.75	0.3	740	0.04%
2023/09/20	0	0.00	1.2	37.12	37.10	-1.2	731	-0.16%
2023/09/19	0	36.95	2.2	36.73	37.05	-2.2	726	-0.31%
2023/09/18	0.2	36.55	0	0.00	36.65	0.2	719	0.02%
2023/09/13	4	36.50	0	0.00	36.65	4	716	0.56%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/08	0	0.00	1	36.85	36.80	-1	724	-0.14%
2023/09/07	1	36.60	0	0.00	36.80	1	723	0.14%
2023/09/06	0.2	36.50	3	36.33	36.50	-2.9	721	-0.39%
2023/09/05	0.1	36.55	0	0.00	36.35	0.1	717	0.01%
2023/09/04	1	36.80	1.4	36.89	36.60	-0.4	711	-0.06%
2023/09/01	0.3	36.60	0	0.00	36.55	0.3	702	0.04%
2023/08/31	1.1	36.44	0.3	36.20	36.50	0.8	688	0.11%
2023/08/29	2	35.75	2	35.50	35.95	0	686	0.00%
2023/08/28	0	0.00	2	36.00	35.95	-2	682	-0.29%
2023/08/21	2	35.75	0	0.00	35.70	2	702	0.28%
2023/08/16	2	35.18	0	0.00	35.15	2	702	0.28%
2023/08/15	0	0.00	1	35.45	35.50	-1	703	-0.14%
2023/08/14	3.1	35.09	0	0.00	35.20	3.1	708	0.43%
2023/08/11	1	35.45	0	0.00	35.45	1	699	0.14%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/08/09	5	35.77	0.2	35.80	35.80	4.8	711	0.68%
2023/08/02	0.4	36.53	0	0.00	36.15	0.4	764	0.05%
2023/08/01	0.1	36.40	0.2	36.45	36.35	0	760	0.00%
2023/07/31	0	0.00	1	36.15	36.25	-1	760	-0.13%
2023/07/28	0	0.00	5	36.30	36.25	-5	764	-0.65%
2023/07/27	0	0.00	0.1	36.40	36.40	-0.1	760	-0.02%
2023/07/25	0.1	36.20	0	0.00	36.00	0.1	767	0.01%
2023/07/24	2	36.20	0	0.00	36.30	2	771	0.26%
2023/07/21	20	37.63	22.3	37.10	36.80	-2.3	756	-0.30%
2023/07/20	1	36.30	1	36.25	36.30	0	706	0.00%
2023/07/19	0	0.00	2	36.43	36.00	-2	704	-0.28%
2023/07/18	0	35.80	3	36.03	36.00	-3	690	-0.43%
2023/07/14	0.3	35.50	0	0.00	35.50	0.3	718	0.04%
2023/07/12	0.1	35.40	0	0.00	35.50	0.1	741	0.01%
2023/07/06	1	35.50	0	0.00	35.70	1	790	0.13%
2023/07/05	0	0.00	1	35.90	35.75	-1	807	-0.12%
2023/07/04	0	0.00	1	35.95	35.90	-1	821	-0.12%
2023/07/03	0	0.00	6	36.14	36.00	-6	850	-0.71%
2023/06/29	1	35.35	0	0.00	35.40	1	887	0.11%
2023/06/28	0.1	35.40	0	0.00	35.35	0.1	907	0.01%
2023/06/27	0.2	35.43	0	0.00	35.25	0.2	927	0.02%
2023/06/26	1	35.20	0	0.00	35.30	1	939	0.11%
2023/06/21	0.1	35.55	0	0.00	35.45	0.1	946	0.01%
2023/06/20	1.1	35.60	0	0.00	35.55	1.1	964	0.11%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/15	1	35.60	0	0.00	35.75	1	1,074	0.09%
2023/06/14	0.2	35.90	0	0.00	35.80	0.2	1,110	0.02%
2023/06/13	1	35.60	0	0.00	35.90	1	1,248	0.08%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/09	0.1	35.90	1	35.95	35.90	-0.9	1,390	-0.06%
2023/06/08	0	0.00	2	35.85	35.75	-2	1,435	-0.14%
2023/06/07	1	35.85	0	0.00	35.75	1	1,496	0.07%
2023/06/06	0	0.00	0.1	35.95	35.90	-0.1	1,533	0.00%
2023/06/05	1	35.80	0	0.00	35.70	1	1,576	0.06%
2023/06/02	1.4	35.42	8	35.32	35.25	-6.6	1,610	-0.41%
2023/06/01	0.1	35.20	0	0.00	35.45	0.1	1,662	0.01%
2023/05/29	1	35.30	0	0.00	35.25	1	1,881	0.05%
2023/05/26	3.1	35.20	0	0.00	35.15	3.1	1,892	0.16%
2023/05/24	0	0.00	0.1	36.00	35.95	-0.1	1,909	0.00%
2023/05/23	0	0.00	0	35.80	35.75	0	1,918	0.00%
2023/05/22	1	35.45	0	0.00	35.60	1	1,936	0.05%
2023/05/19	1	35.85	1	35.70	35.70	0	1,934	0.00%
2023/05/17	0	0.00	0.4	35.40	35.50	-0.4	1,940	-0.02%
2023/05/16	2.4	35.46	0	0.00	35.25	2.4	1,942	0.12%
2023/05/15	0.1	35.00	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	1.8	35.90	3	36.32	35.10	-1.2	1,944	-0.06%
2023/05/11	1.8	35.90	3	36.32	35.65	-1.2	1,928	-0.06%
2023/05/10	2.2	36.77	1	36.65	36.80	1.2	1,913	0.06%
2023/05/09	5	36.85	4	36.70	36.60	1	1,916	0.05%
2023/05/08	1	36.95	12	37.00	37.10	-11	1,924	-0.57%
2023/05/05	5	37.00	2	36.90	36.90	3	1,934	0.16%
2023/05/04	0	0.00	2	36.90	36.90	-2	1,942	-0.10%
2023/05/03	1	36.80	0	0.00	36.90	1	1,952	0.05%
2023/05/02	0.2	37.00	1	37.05	37.05	-0.8	1,982	-0.04%
2023/04/28	0	0.00	1	37.05	37.00	-1	1,999	-0.05%
2023/04/27	1	36.75	0	0.00	36.75	1	1,995	0.05%
2023/04/26	0	0.00	1	35.75	36.10	-1	1,987	-0.05%
2023/04/25	2.8	35.88	10	36.20	35.95	-7.3	1,983	-0.37%
2023/04/24	15	36.38	5.2	36.31	36.55	9.8	1,967	0.50%
2023/04/21	0.4	36.41	0	0.00	36.30	0.4	1,968	0.02%
2023/04/20	6.2	36.64	0	0.00	36.50	6.2	1,968	0.31%
2023/04/19	0	0.00	3	37.30	37.25	-3	1,959	-0.15%
2023/04/17	2.1	36.80	0	0.00	36.85	2.1	1,942	0.11%
2023/04/13	1.3	36.61	1	36.85	36.60	0.3	1,930	0.01%
2023/04/12	5.1	36.72	0	0.00	36.65	5.1	1,909	0.27%
2023/04/11	1	36.85	0	0.00	36.80	1	1,912	0.05%
2023/03/31	2.2	37.25	0	0.00	37.80	2.2	1,856	0.12%
2023/03/30	0.1	37.10	4	37.20	37.30	-3.9	1,836	-0.21%
2023/03/28	0	0.00	0	36.85	36.90	0	1,829	0.00%
2023/03/27	2.1	36.41	0.1	36.60	36.45	2.1	1,821	0.11%
2023/03/24	2.1	36.85	0	0.00	36.85	2.1	1,813	0.11%
2023/03/23	1	37.10	7	36.95	37.00	-6	1,812	-0.33%
2023/03/22	0	37.53	0	0.00	37.35	0	1,797	0.00%
2023/03/21	0.1	37.45	0	0.00	37.45	0.1	1,792	0.01%
2023/03/20	0.1	36.25	3	35.95	36.20	-2.9	1,799	-0.16%
2023/03/17	1	37.25	0	0.00	37.15	1	1,762	0.06%
2023/03/16	11.1	37.98	1	37.55	37.50	10.1	1,736	0.58%
2023/03/15	6.3	40.60	1	40.70	40.45	5.3	1,608	0.33%
2023/03/14	3.3	41.19	0	0.00	41.10	3.3	1,551	0.21%
2023/03/13	20.1	40.68	0	0.00	41.35	20.1	1,530	1.31%
2023/03/10	4.1	40.93	0	0.00	40.75	4.1	1,556	0.26%
2023/03/09	0.1	41.85	8	41.60	41.70	-7.9	1,614	-0.49%
2023/03/08	1.2	42.07	0	0.00	41.85	1.2	1,681	0.07%
2023/03/07	3	42.25	7	42.12	42.25	-4	1,651	-0.24%
2023/03/06	2	42.65	1	43.05	42.70	1	1,627	0.06%
2023/03/03	1	42.20	0	42.00	42.70	1	1,584	0.06%
2023/03/02	1.1	40.80	3	41.60	41.90	-1.9	1,554	-0.12%
2023/03/01	0	40.82	0	0.00	40.80	0	1,510	0.00%
2023/02/24	0.1	39.80	2	40.00	39.60	-1.9	1,434	-0.14%
2023/02/23	5	39.75	4	39.70	39.90	1	1,438	0.07%
2023/02/21	0	0.00	0.4	39.15	39.35	-0.4	1,437	-0.03%
2023/02/20	10	39.25	0	0.00	39.10	10	1,442	0.69%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/16	5	38.69	2	38.60	38.60	3	1,459	0.21%
2023/02/15	1	38.80	0	0.00	38.55	1	1,512	0.07%
2023/02/14	0	38.80	0	0.00	38.80	0	1,513	0.00%
2023/02/13	0	38.90	0	0.00	38.75	0	1,524	0.00%
2023/02/10	2.1	38.74	0	38.55	38.45	2.1	1,541	0.14%
2023/02/09	1	39.10	2	38.85	38.90	-1	1,607	-0.06%
2023/02/08	1	38.95	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	39.20	0.2	39.22	39.30	-0.2	1,651	-0.01%
2023/02/06	0	0.00	2	39.05	39.05	-2	1,659	-0.12%
2023/02/02	0.1	38.75	0	0.00	38.75	0.1	1,644	0.01%
2023/02/01	0	38.70	0	0.00	38.60	0	1,654	0.00%
2023/01/16	0.1	37.25	3	37.23	37.25	-2.9	1,688	-0.17%
2023/01/13	0.1	37.15	0	0.00	37.00	0.1	1,794	0.00%
2023/01/12	0.1	37.20	0	0.00	37.00	0.1	1,941	0.00%
2023/01/11	0.1	37.35	0	0.00	37.35	0.1	1,961	0.00%
2023/01/10	0.1	37.45	0	0.00	37.55	0.1	1,986	0.01%
2023/01/09	0	0.00	3	37.35	37.45	-3	2,004	-0.15%
2023/01/06	0.1	37.40	0	0.00	37.15	0.1	2,017	0.00%
2023/01/03	0	0.00	11	36.41	36.60	-11	2,117	-0.52%
2022/12/29	1.1	36.01	1	36.15	36.20	0.1	2,187	0.00%
2022/12/23	0.3	36.43	0	0.00	36.35	0.3	2,281	0.01%
2022/12/22	10	36.95	10	36.85	36.90	0	2,310	0.00%
2022/12/20	4.8	36.27	0	0.00	36.05	4.8	2,384	0.20%
2022/12/19	0.1	37.25	3	37.07	36.95	-2.9	2,386	-0.12%
2022/12/16	3.4	37.14	0	0.00	37.10	3.4	2,407	0.14%
2022/12/15	1	37.40	1	37.55	37.35	0	2,443	0.00%
2022/12/13	1.1	37.30	0	0.00	37.20	1.1	2,603	0.04%
2022/12/12	3	37.72	3.1	37.26	37.30	-0.1	2,762	0.00%
2022/12/09	1	39.10	1	38.70	39.10	0	3,023	0.00%
2022/12/08	1	38.50	0	0.00	38.50	1	3,094	0.03%
2022/12/06	4.1	38.65	5	38.31	38.20	-0.9	3,170	-0.03%
2022/12/05	1	39.40	0	0.00	39.60	1	3,174	0.03%
2022/12/02	6.1	39.83	2.2	39.93	39.70	4	3,192	0.12%
2022/12/01	14.2	40.41	3	40.48	40.85	11.2	3,183	0.35%
2022/11/30	3.5	38.49	4	38.15	38.15	-0.6	3,114	-0.02%
2022/11/29	1	37.70	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0.1	37.75	0	0.00	38.00	0.1	3,125	0.00%
2022/11/25	1	37.95	0	0.00	37.90	1	3,262	0.03%
2022/11/24	1.3	37.75	1	38.40	37.75	0.3	3,340	0.01%
2022/11/23	1	38.30	0	0.00	38.30	1	3,481	0.03%
2022/11/22	1	37.90	0	0.00	37.70	1	3,569	0.03%
2022/11/21	2	36.90	0	0.00	37.65	2	3,876	0.05%
2022/11/17	0	37.51	0	0.00	37.40	0	4,530	0.00%
2022/11/16	0	37.50	0	0.00	37.30	0	4,810	0.00%
2022/11/15	1.1	37.30	0	0.00	37.80	1.1	4,881	0.02%
2022/11/14	1	37.55	1	37.90	37.65	0	4,931	0.00%
2022/11/11	0.2	37.75	5	37.85	37.75	-4.8	4,963	-0.10%
2022/11/10	0.1	36.95	1	36.70	36.70	-1	4,985	-0.02%
2022/11/09	1	37.00	1	37.05	37.00	0	5,010	0.00%
2022/11/08	6	36.96	17	37.00	36.75	-11	5,022	-0.22%
2022/11/07	1.3	37.19	0	0.00	36.85	1.3	5,037	0.03%
2022/11/04	15	36.97	0	0.00	37.65	15	4,986	0.30%
2022/11/02	1	36.15	0	0.00	35.95	1	4,963	0.02%
2022/11/01	0	0.00	0	36.05	35.70	0	4,983	0.00%
2022/10/31	5	35.70	9	35.67	35.50	-4	4,984	-0.08%
2022/10/28	1	35.70	1	36.00	35.25	0	4,990	0.00%
2022/10/27	0	0.00	5	35.63	36.00	-5	4,991	-0.10%
2022/10/26	4	35.30	0	0.00	35.20	4	5,002	0.08%
2022/10/24	2	36.20	0	0.00	35.80	2	4,997	0.04%
2022/10/21	16	35.93	11.1	36.23	35.70	5	4,985	0.10%
2022/10/20	1.3	34.95	1.1	34.02	33.95	0.2	4,901	0.00%
2022/10/18	0.7	35.13	0	0.00	35.20	0.7	4,755	0.01%
2022/10/17	0.5	33.51	2	33.95	34.45	-1.5	4,740	-0.03%
2022/10/14	0.3	34.60	1	34.55	34.40	-0.8	4,741	-0.02%
2022/10/13	0.6	34.48	0	0.00	33.70	0.6	4,739	0.01%
2022/10/12	0.3	35.47	0.2	35.50	35.85	0.1	4,736	0.00%
2022/10/11	2.5	35.34	0	0.00	35.65	2.5	4,718	0.05%
2022/10/07	0.2	36.98	2	36.75	36.40	-1.8	4,689	-0.04%
2022/10/06	0.1	37.50	0	0.00	37.65	0.1	4,658	0.00%
2022/10/05	0.2	38.47	1	38.30	37.90	-0.9	4,643	-0.02%
2022/10/04	1.1	38.12	0	0.00	38.75	1.1	4,632	0.02%
2022/10/03	1.2	38.02	0	0.00	38.00	1.2	4,680	0.03%
2022/09/30	0.3	38.13	4	38.44	38.70	-3.7	4,659	-0.08%
2022/09/29	0.2	39.55	3	39.15	39.30	-2.9	4,634	-0.06%
2022/09/28	0.4	39.42	0	0.00	39.05	0.4	4,615	0.01%
2022/09/27	1.2	40.16	1	39.95	40.70	0.2	4,572	0.00%
2022/09/26	1	40.85	0	0.00	40.50	1	4,556	0.02%
2022/09/23	1	41.20	1	41.60	41.60	0	4,556	0.00%
2022/09/22	1	41.50	1	42.20	42.10	0	4,542	0.00%
2022/09/21	3	41.27	22	41.99	42.30	-19	4,501	-0.42%
2022/09/20	6	40.48	6	40.31	40.60	0	4,403	0.00%
2022/09/19	15.7	40.17	3	41.52	39.35	12.7	4,338	0.29%
2022/09/16	18	44.10	12	44.30	43.60	6	4,183	0.14%
2022/09/15	0	0.00	1	43.95	43.35	-1	3,882	-0.03%
2022/09/14	0.1	42.95	2	43.00	42.65	-1.9	3,818	-0.05%
2022/09/13	0.9	43.72	2	44.60	43.55	-1.1	3,780	-0.03%
2022/09/12	2.3	44.69	5	44.88	44.60	-2.7	3,767	-0.07%
2022/09/08	0	0.00	16	45.03	45.20	-16	3,749	-0.43%
2022/09/07	17	44.76	2	45.00	44.60	15	3,722	0.40%
2022/09/06	2	44.35	0	0.00	44.55	2	3,676	0.05%
2022/09/05	0	0.00	3	44.25	44.85	-3	3,640	-0.08%
2022/09/01	3	45.87	3	45.20	45.20	0	3,538	0.00%
2022/08/31	5	45.64	13	45.45	45.40	-8	3,391	-0.24%
2022/08/30	6.1	46.34	1.5	45.59	45.45	4.6	3,304	0.14%
2022/08/29	15	45.12	9	44.90	44.85	6	3,153	0.19%
2022/08/26	12.3	45.33	11	45.47	45.10	1.3	3,056	0.04%
2022/08/25	5	43.20	10	43.41	44.00	-5	2,758	-0.18%
2022/08/24	90.1	42.60	86	42.59	41.55	4.1	2,538	0.16%
2022/08/23	25.3	43.06	27	43.11	43.80	-1.7	2,102	-0.08%
2022/08/22	3.1	40.35	4	40.30	40.55	-0.9	1,835	-0.05%
2022/08/19	3.1	39.52	6.7	39.34	39.40	-3.7	1,773	-0.21%
2022/08/18	7	37.79	4	37.88	38.35	3	1,732	0.17%
2022/08/17	3.1	38.21	1	38.45	38.60	2.1	1,704	0.13%
2022/08/16	1.1	37.13	1	37.15	37.10	0.1	1,687	0.00%
2022/08/15	0.1	36.50	1	36.70	36.65	-1	1,733	-0.05%
2022/08/12	4.3	36.21	3.1	36.00	36.05	1.2	1,782	0.07%
2022/08/11	2	35.35	1	35.35	35.55	1	1,912	0.05%
2022/08/10	1	35.35	2	35.70	35.50	-1	2,064	-0.05%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/08	1.3	35.11	3.1	34.95	35.05	-1.8	2,336	-0.08%
2022/08/05	2	34.70	0	0.00	34.60	2	2,333	0.09%
2022/08/04	0.1	34.45	0	0.00	34.60	0.1	2,389	0.00%
2022/08/02	0.1	34.45	1	34.35	34.85	-0.9	2,556	-0.04%
2022/08/01	0	0.00	0.1	34.85	34.90	-0.1	2,837	0.00%
2022/07/29	6	34.54	3	34.75	34.90	3	3,002	0.10%
2022/07/28	1	34.60	12	34.63	34.45	-11	3,013	-0.36%
2022/07/27	0.1	33.90	1	34.15	34.15	-0.9	3,006	-0.03%
2022/07/26	1	33.65	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0.1	33.49	0.1	33.50	33.50	0.1	3,081	0.00%
2022/07/22	0	0.00	0	33.35	33.15	0	3,280	0.00%
2022/07/21	1	32.90	3	33.13	33.30	-2	3,324	-0.06%
2022/07/20	0	0.00	3	32.60	32.75	-3	3,372	-0.09%
2022/07/19	5	32.47	5	32.55	32.55	0	3,420	0.00%
2022/07/14	0	0.00	1	31.35	31.40	-1	3,543	-0.03%
2022/07/12	0.1	30.50	25	30.33	30.35	-24.9	4,055	-0.61%
2022/07/11	30.2	31.03	9	30.74	30.70	21.2	4,306	0.49%
2022/07/08	0	0.00	1	30.75	30.55	-1	4,523	-0.02%
2022/07/06	1	30.00	2	30.50	30.00	-1	5,759	-0.02%
2022/07/05	0	0.00	0.3	31.05	31.15	-0.3	6,402	0.00%
2022/07/01	1.3	29.87	0	0.00	29.80	1.3	6,719	0.02%
2022/06/30	1	30.70	0	0.00	30.70	1	6,816	0.01%
2022/06/29	5	31.25	0	0.00	31.25	5	6,917	0.07%
2022/06/28	0	0.00	7	31.70	31.70	-7	7,004	-0.10%
2022/06/23	0	31.30	0	0.00	31.35	0	7,663	0.00%
2022/06/21	1	31.00	2	31.20	31.45	-1	7,850	-0.01%
2022/06/20	0.1	30.95	0	31.10	30.85	0.1	7,976	0.00%
2022/06/17	1.1	31.58	1	31.95	31.50	0.1	8,077	0.00%
2022/06/14	0.1	32.10	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	2.1	32.27	0	0.00	32.20	2.1	8,323	0.02%
2022/06/10	0	0.00	2	32.60	32.60	-2	8,540	-0.02%
2022/06/08	0.1	32.50	0	0.00	32.55	0.1	8,777	0.00%
2022/06/07	0.1	32.50	7.3	32.36	32.40	-7.2	8,779	-0.08%
2022/06/06	0	0.00	2	32.70	32.85	-2	8,782	-0.02%
2022/06/02	0.2	33.20	4	32.80	32.70	-3.8	8,804	-0.04%
2022/06/01	0.3	33.30	5	33.45	33.40	-4.7	8,819	-0.05%
2022/05/31	13	33.38	0	0.00	33.20	13	8,838	0.15%
2022/05/30	2	33.70	1	33.65	33.65	1	8,857	0.01%
2022/05/27	0	0.00	2	33.40	33.40	-2	8,911	-0.02%
2022/05/26	3	33.45	3	33.25	33.20	0	8,916	0.00%
2022/05/25	1	33.80	6	33.88	33.95	-5	8,925	-0.06%
2022/05/24	4.1	34.02	2	34.50	33.55	2.1	8,950	0.02%
2022/05/23	1	35.10	4.1	34.93	34.50	-3	8,967	-0.03%
2022/05/20	14	34.92	25	34.87	34.40	-11	8,982	-0.12%
2022/05/19	36	34.90	21	34.47	34.85	15	9,025	0.17%
2022/05/18	13	34.68	13	34.71	34.85	0	8,971	0.00%
2022/05/17	10	33.71	28	34.26	34.35	-18	8,944	-0.20%
2022/05/16	1	32.30	284	32.72	33.10	-283	8,919	-3.17%	大賣/鉅額交易
2022/05/13	1	31.65	3	31.05	31.70	-2	8,949	-0.02%
2022/05/12	1	31.75	4	30.94	30.75	-3	8,990	-0.03%
2022/05/11	2	32.28	1	31.80	32.15	1	9,055	0.01%
2022/05/10	0.5	31.32	20.6	31.63	31.65	-20.1	9,024	-0.22%
2022/05/09	137	33.13	111.1	34.03	32.80	25.9	8,893	0.29%	大買/大賣/
2022/05/06	141.1	31.55	50	31.53	32.20	91.1	8,599	1.06%	大買/
2022/05/05	0	0.00	1	31.45	31.30	-1	8,433	-0.01%
2022/05/04	65	30.95	2	30.70	30.80	63	8,418	0.75%
2022/05/03	5	30.75	0	0.00	30.80	5	8,471	0.06%
2022/04/29	2	31.45	17	31.38	31.40	-15	8,492	-0.18%
2022/04/28	13	32.69	14	32.30	32.05	-1	8,434	-0.01%
2022/04/27	14	31.20	1	31.30	31.20	13	8,220	0.16%
2022/04/26	106	32.21	19	31.79	31.85	87	8,159	1.07%	大買/
2022/04/25	0	0.00	3	32.62	32.60	-3	8,085	-0.04%
2022/04/22	44	33.86	34	34.16	33.55	10	8,012	0.12%
2022/04/21	9	34.13	5	34.46	34.00	4	7,955	0.05%
2022/04/20	2.4	34.17	6	34.13	34.00	-3.6	7,927	-0.05%
2022/04/19	49	34.31	25.1	34.04	33.85	23.9	7,870	0.30%
2022/04/18	89	35.01	123.3	35.21	34.60	-34.3	7,732	-0.44%	大賣/
2022/04/15	49	34.83	28	34.55	34.05	21	7,339	0.29%
2022/04/14	69.1	34.74	69	35.11	35.40	0.1	7,071	0.00%
2022/04/13	43.1	35.88	22	35.97	34.95	21.1	6,778	0.31%
2022/04/12	62.5	36.61	42.1	37.07	36.70	20.4	6,435	0.32%
2022/04/11	47	36.83	24.1	37.19	38.65	22.9	5,536	0.41%
2022/04/08	5	34.40	11.1	34.49	35.15	-6.1	4,881	-0.12%
2022/04/07	0	33.15	1.3	32.97	32.65	-1.3	4,637	-0.03%
2022/04/06	5	34.65	5	34.60	34.45	0	4,575	0.00%
2022/04/01	0.6	34.38	2	34.40	34.45	-1.4	4,503	-0.03%
2022/03/31	6	34.35	5	34.00	33.75	1	4,386	0.02%
2022/03/30	91	33.97	106	34.17	34.00	-15	4,294	-0.35%	大賣/
2022/03/29	144.1	36.01	135	36.14	35.80	9.1	4,080	0.22%	大買/大賣/
2022/03/28	15	35.30	48	35.29	36.00	-33	3,746	-0.88%
2022/03/25	10	34.28	10.3	34.23	34.30	-0.3	3,608	-0.01%
2022/03/24	31	35.54	8	35.74	34.75	23	3,543	0.65%
2022/03/23	6	35.77	14	35.10	35.15	-8	3,391	-0.24%
2022/03/22	2	35.20	4	35.11	35.60	-2	3,255	-0.06%
2022/03/21	12	33.91	55	33.72	34.50	-43	3,121	-1.38%
2022/03/18	28.3	33.00	18.1	33.24	33.25	10.3	3,050	0.34%
2022/03/17	3	31.98	1	31.90	32.00	2	2,954	0.07%
2022/03/16	69.1	32.62	41	31.80	31.40	28.1	2,930	0.96%
2022/03/15	126	33.75	102.1	33.66	32.65	23.9	2,827	0.84%	大買/大賣/
2022/03/14	16.1	33.33	8	34.01	33.80	8.1	2,597	0.31%
2022/03/11	3	31.75	4	31.75	31.75	-1	2,370	-0.04%
2022/03/10	4	32.15	13	32.24	32.20	-9	2,366	-0.38%
2022/03/09	3	31.50	2	31.55	31.85	1	2,364	0.04%
2022/03/08	4	31.35	18	31.23	30.90	-14	2,363	-0.59%
2022/03/07	11	31.85	4	31.50	31.50	7	2,338	0.30%
2022/03/04	24	32.68	16	32.43	32.30	8	2,324	0.34%
2022/03/03	49	32.87	45	33.00	33.05	4	2,331	0.17%
2022/03/02	4	32.78	0	0.00	32.65	4	2,325	0.17%
2022/03/01	3	32.55	0	0.00	32.55	3	2,293	0.13%
2022/02/25	33	32.62	36	32.42	32.30	-3	2,275	-0.13%
2022/02/24	6	32.34	7	32.36	31.95	-1	2,263	-0.04%
2022/02/23	8	32.69	5	32.68	32.95	3	2,261	0.13%
2022/02/22	9	31.88	1	31.95	31.85	8	2,213	0.36%
2022/02/21	2	32.80	17.1	33.20	32.75	-15.1	2,145	-0.70%
2022/02/18	12.1	35.20	14	35.22	34.65	-1.9	2,060	-0.09%
2022/02/17	18	35.18	3	35.30	35.45	15	1,978	0.76%
2022/02/16	10.2	33.48	9	33.52	34.50	1.2	1,840	0.06%
2022/02/15	5	33.45	8	32.99	33.65	-3	1,683	-0.18%
2022/02/14	6	31.57	4	31.56	31.15	2	1,545	0.13%
2022/02/11	12	30.89	12.3	31.25	31.40	-0.3	1,497	-0.02%
2022/02/10	0.2	29.60	0	0.00	29.95	0.2	1,395	0.01%
2022/02/08	0.3	29.00	2	29.00	29.10	-1.7	1,380	-0.12%
2022/02/07	0	0.00	3	28.50	28.90	-3	1,367	-0.22%
2022/01/26	4	27.91	8	27.88	28.05	-4	1,349	-0.30%
2022/01/25	4	27.93	1	28.35	27.75	3	1,345	0.22%
2022/01/24	2	29.50	0	0.00	29.55	2	1,274	0.16%
2022/01/21	2	28.45	2	28.25	28.40	0	1,216	0.00%
2022/01/17	1	28.60	0	0.00	28.65	1	1,239	0.08%
2022/01/14	0	28.40	15	28.38	28.70	-15	1,262	-1.19%
2022/01/13	0	28.70	0	0.00	28.75	0	1,293	0.00%
2022/01/07	10	27.80	17	27.71	27.80	-7	1,449	-0.48%
2022/01/05	0	28.00	0	0.00	28.15	0	1,515	0.00%
2022/01/03	6	28.10	0	0.00	28.05	6	1,557	0.39%
2021/12/30	0	28.33	0	0.00	28.25	0	1,577	0.00%
2021/12/29	6	28.05	1	28.10	28.30	5	1,627	0.31%
2021/12/28	1	28.10	0	0.00	28.25	1	1,686	0.06%
2021/12/27	10	27.15	0	0.00	27.30	10	1,773	0.56%
2021/12/23	4	27.14	0	0.00	27.20	4	1,867	0.21%
2021/12/17	0	27.40	0	0.00	27.35	0	1,881	0.00%
2021/12/16	0	0.00	1	27.30	27.25	-1	1,878	-0.05%
2021/12/15	0	27.45	0	0.00	27.10	0	1,879	0.00%
2021/12/14	2	27.08	0	0.00	27.15	2	1,877	0.11%
2021/12/10	0	0.00	3	27.65	27.55	-3	1,860	-0.16%
2021/12/09	0	28.02	0	0.00	27.70	0	1,856	0.00%
2021/12/07	0	0.00	1	27.55	27.55	-1	1,843	-0.05%
2021/12/06	0	27.65	0	0.00	27.70	0	1,831	0.00%
2021/12/03	0	0.00	5	28.09	27.90	-5	1,828	-0.27%
2021/12/01	1	28.55	0	0.00	28.55	1	1,805	0.06%
2021/11/30	0	0.00	2	28.30	28.50	-2	1,794	-0.11%
2021/11/29	0	27.80	1	28.35	28.00	-1	1,763	-0.06%
2021/11/26	1	28.65	0	0.00	28.80	1	1,718	0.06%
2021/11/25	1	28.85	11	28.44	28.60	-10	1,689	-0.59%
2021/11/23	5	27.41	0	0.00	27.55	5	1,628	0.31%
2021/11/22	0	26.85	0	0.00	27.65	0	1,606	0.00%
2021/11/19	0	0.00	17	26.85	26.50	-17	1,557	-1.09%
2021/11/17	1	26.75	0	0.00	26.85	1	1,496	0.07%
2021/11/16	1	26.10	2	26.08	26.10	-1	1,462	-0.07%
2021/11/15	0	0.00	0.3	25.50	25.60	-0.3	1,430	-0.02%
2021/11/12	0	0.00	2	25.80	25.80	-2	1,422	-0.14%
2021/11/11	2	25.80	0	0.00	25.80	2	1,415	0.14%
2021/11/10	6	25.71	6	25.63	25.70	0	1,407	0.00%
2021/11/09	5	25.45	23	25.29	25.50	-18	1,381	-1.30%
2021/11/08	1.3	25.14	0	0.00	25.05	1.3	1,352	0.10%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/03	0	0.00	1	24.25	24.20	-1	1,337	-0.07%
2021/11/02	15	24.28	1	24.35	24.30	14	1,332	1.05%
2021/11/01	26	24.64	0	0.00	24.40	26	1,320	1.97%
2021/10/29	9	24.32	0	0.00	24.35	9	1,313	0.69%
2021/10/27	17	24.55	18	24.50	24.50	-1	1,309	-0.08%
2021/10/25	4	24.53	1	24.65	24.70	3	1,288	0.23%
2021/10/20	2	25.10	5	24.95	25.05	-3	1,202	-0.25%
2021/10/19	16	25.18	15	25.44	25.10	1	1,169	0.09%
2021/10/18	0	0.00	5	24.40	24.25	-5	1,018	-0.49%
2021/10/15	0	0.00	1	24.05	24.00	-1	1,002	-0.10%
2021/10/14	13	24.36	0	24.30	24.20	13	995	1.31%
2021/10/13	0	24.45	1	24.05	24.20	-1	956	-0.10%
2021/10/08	2	24.65	34	24.44	24.10	-32	927	-3.45%
2021/10/07	4	24.51	0	0.00	24.45	4	899	0.44%
2021/10/06	9	24.58	2	24.75	24.45	7	879	0.80%
2021/10/05	12	24.86	11	24.45	24.85	1	831	0.12%
2021/10/04	4	24.58	5	24.77	25.10	-1	776	-0.13%
2021/10/01	2	23.50	4	23.96	23.45	-2	644	-0.31%
2021/09/30	7	24.14	5	24.39	24.45	2	617	0.32%
2021/09/29	0	23.35	1	23.50	23.40	-1	559	-0.18%
2021/09/28	0	0.00	4	23.25	23.30	-4	548	-0.73%
2021/09/27	0	23.20	13	23.10	23.10	-13	547	-2.37%
2021/09/24	5	23.15	0	0.00	23.00	5	552	0.90%
2021/09/22	0	23.10	0	0.00	22.95	0	564	0.00%
2021/09/15	20	23.23	0	0.00	22.95	20	581	3.44%
2021/09/10	0	22.80	0	0.00	22.85	0	591	0.00%
2021/09/09	8	22.65	0	0.00	22.65	8	593	1.35%
2021/09/08	0	0.00	20	22.80	22.65	-20	594	-3.36%
2021/09/06	2	22.75	0	22.85	22.75	2	590	0.34%
2021/09/03	20	22.90	0	0.00	22.90	20	592	3.38%
2021/09/02	2	22.75	10	22.80	22.75	-8	592	-1.35%
2021/09/01	10	22.90	0	0.00	22.85	10	593	1.69%
2021/08/31	0	0.00	1	22.75	22.90	-1	593	-0.17%
2021/08/27	0	0.00	0	22.80	22.65	0	608	0.00%
2021/08/24	1	22.50	0	0.00	22.50	1	628	0.16%
2021/08/23	2	22.40	0	0.00	22.45	2	636	0.31%
2021/08/20	1	22.20	0	0.00	22.25	1	642	0.16%
2021/08/18	0	0.00	1	22.35	22.45	-1	641	-0.16%
2021/08/17	1	22.50	0	0.00	22.55	1	641	0.16%
2021/08/16	1	22.80	6	22.60	22.50	-5	645	-0.77%
2021/08/13	0	0.00	2.1	22.83	22.80	-2.1	644	-0.33%
2021/08/12	0	0.00	8	22.89	22.85	-8	654	-1.22%
2021/08/11	0	0.00	9	22.91	22.85	-9	660	-1.36%
2021/08/10	0	0.00	1	22.95	22.90	-1	669	-0.15%
2021/08/09	0	0.00	2	23.05	22.95	-2	712	-0.28%
2021/08/06	6	23.10	0	0.00	23.10	6	728	0.82%
2021/07/28	2	22.95	0	0.00	22.95	2	931	0.21%
2021/07/19	0	0.00	2	23.20	23.40	-2	1,107	-0.18%
2021/07/16	0	0.00	5	23.11	23.05	-5	1,134	-0.44%
2021/07/15	1	22.90	0	0.00	23.05	1	1,147	0.09%
2021/07/12	2	23.15	2	23.15	23.00	0	1,232	0.00%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/07/08	1	22.75	1	22.75	22.80	0	1,266	0.00%
2021/07/07	4	22.55	0	0.00	22.55	4	1,309	0.31%
2021/07/05	0	0.00	1	22.50	22.45	-1	1,410	-0.07%
2021/07/02	0.1	22.55	0	0.00	22.45	0.1	1,524	0.01%
2021/06/30	0	22.70	0	0.00	22.50	0	1,749	0.00%
2021/06/25	1	22.30	1	22.30	22.35	0	1,890	0.00%
2021/06/23	3	22.37	0	0.00	22.40	3	1,937	0.15%
2021/06/21	9	21.98	0	0.00	22.10	9	1,959	0.46%
2021/06/16	3	22.17	3	22.20	22.20	0	2,071	0.00%
2021/06/15	1	22.20	0	22.25	22.20	1	2,104	0.05%
2021/06/07	1	22.05	0	0.00	22.15	1	2,163	0.05%
2021/06/04	0	0.00	5	22.20	22.15	-5	2,170	-0.23%
2021/06/02	0	0.00	0	21.80	21.90	0	2,172	0.00%
2021/06/01	1	21.70	0	0.00	21.75	1	2,169	0.05%
2021/05/31	2	21.70	0	0.00	21.70	2	2,170	0.09%
2021/05/28	5	21.60	0	0.00	21.60	5	2,169	0.23%
2021/05/19	1	21.30	2	21.45	21.45	-1	2,173	-0.05%
2021/05/17	1	21.15	2	20.85	20.90	-1	2,161	-0.05%
2021/05/14	1	21.50	1	21.50	21.50	0	2,119	0.00%
2021/05/13	1	21.75	11	21.33	21.60	-10	2,094	-0.48%
2021/05/12	4	22.04	41	21.75	21.75	-37	2,064	-1.79%
2021/05/11	1	22.60	0	0.00	22.55	1	1,991	0.05%
2021/05/10	13	22.95	1	23.00	22.95	12	1,968	0.61%
2021/05/07	12	22.64	0	0.00	22.60	12	1,946	0.62%
2021/05/05	3	22.40	0	0.00	22.55	3	1,926	0.16%
2021/05/03	20	22.73	3	22.60	22.60	17	1,857	0.92%
2021/04/29	10	22.43	0	0.00	22.40	10	1,801	0.56%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/26	0	0.00	2	22.45	22.40	-2	1,773	-0.11%
2021/04/23	0	0.00	7	22.55	22.55	-7	1,762	-0.40%
2021/04/22	1	22.60	2	23.00	22.55	-1	1,767	-0.06%
2021/04/21	3	22.80	1	22.85	22.90	2	1,731	0.12%
2021/04/20	2	22.80	2	22.90	22.90	0	1,726	0.00%
2021/04/19	2	22.73	2	22.60	23.00	0	1,726	0.00%
2021/04/16	2	22.40	5	22.31	22.40	-3	1,705	-0.18%
2021/04/15	0	0.00	5	21.95	21.95	-5	1,732	-0.29%
2021/04/14	3	21.75	1	21.75	21.80	2	1,707	0.12%
2021/04/13	11	21.94	0	0.00	21.95	11	1,684	0.65%
2021/04/12	0	0.00	1	21.85	21.95	-1	1,640	-0.06%
2021/04/09	1	22.20	0	0.00	21.95	1	1,606	0.06%
2021/04/08	5	22.37	0	0.00	22.30	5	1,559	0.32%
2021/04/07	2	23.65	0	0.00	23.80	2	1,459	0.14%
2021/04/06	6	23.51	5	23.41	23.65	1	1,389	0.07%
2021/04/01	2	23.15	2	23.05	23.20	0	1,288	0.00%
2021/03/26	0	22.73	0	0.00	22.50	0	1,117	0.00%
2021/03/25	1	22.35	0	0.00	22.25	1	1,105	0.09%
2021/03/23	0	0.00	1	22.05	22.00	-1	1,072	-0.09%
2021/03/22	3	22.12	1	22.10	22.15	2	1,040	0.19%
2021/03/17	1	22.15	0	0.00	22.05	1	934	0.11%
2021/03/16	0	0.00	1	22.15	22.05	-1	927	-0.11%
2021/03/15	0	21.98	1	21.90	21.90	-1	915	-0.11%
2021/03/11	0	21.95	0	0.00	21.85	0	928	0.00%
2021/03/08	0	21.70	0	0.00	21.55	0	906	0.00%
2021/03/04	0	21.60	3	21.52	21.55	-3	930	-0.32%
2021/02/25	2	21.30	0	0.00	21.40	2	935	0.21%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/02/19	0	21.10	0	0.00	21.00	0	932	0.00%
2021/02/17	10	20.88	0	0.00	20.85	10	970	1.03%
2021/02/05	0	0.00	2	20.70	20.75	-2	970	-0.21%
2021/02/01	0	0.00	10	20.42	20.45	-10	1,039	-0.96%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/13	0	0.00	2	21.20	21.15	-2	1,015	-0.20%
2021/01/12	0	0.00	23.1	21.24	21.15	-23.1	1,012	-2.28%
2021/01/11	0.1	21.70	0	0.00	21.70	0.1	993	0.01%
2021/01/08	10	21.85	2	21.60	21.65	8	972	0.82%
2021/01/06	1	21.00	0	0.00	21.10	1	904	0.11%
2021/01/05	2	21.40	0	0.00	21.45	2	883	0.23%
2020/12/31	10	21.55	0	0.00	21.50	10	873	1.14%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/28	2.2	20.78	2	20.85	20.90	0.2	780	0.02%
2020/12/25	0	0.00	1	20.80	20.80	-1	768	-0.13%
2020/12/18	0.1	20.35	0	0.00	20.55	0.1	775	0.01%
2020/12/17	0.1	20.45	1	20.55	20.50	-1	776	-0.12%
2020/12/16	0.1	20.45	0	0.00	20.50	0.1	782	0.01%
2020/12/10	0.1	20.60	0	0.00	20.60	0.1	780	0.01%
2020/12/01	2	20.70	0	0.00	20.80	2	785	0.25%
2020/11/30	2	21.00	0	0.00	21.00	2	785	0.25%
2020/11/27	2	20.63	4	20.64	20.75	-2	772	-0.26%
2020/11/26	3	20.35	0	0.00	20.50	3	762	0.39%
2020/11/23	1	20.45	0	0.00	20.45	1	795	0.13%
2020/11/18	0	0.00	1	20.60	20.55	-1	827	-0.12%
2020/11/16	1	20.45	0	0.00	20.70	1	923	0.11%
2020/11/10	9	20.55	3	20.60	20.45	6	1,145	0.52%
2020/11/09	4	20.53	0	0.00	20.55	4	1,159	0.34%
2020/11/03	0	0.00	0	19.70	19.80	0	1,255	0.00%
2020/10/29	0	0.00	1	19.60	19.60	-1	1,318	-0.08%
2020/10/23	1	19.60	0	0.00	19.65	1	1,395	0.07%
2020/10/21	1	19.65	0	0.00	19.70	1	1,428	0.07%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/09/24	0	0.00	2	19.70	19.45	-2	1,697	-0.12%
2020/09/16	0	0.00	10	20.40	20.40	-10	1,670	-0.60%
2020/09/11	0	0.00	3	20.45	20.30	-3	1,670	-0.18%
2020/09/07	1	20.50	1	20.80	20.85	0	1,654	0.00%
2020/09/03	0	0.00	1	20.60	20.55	-1	1,658	-0.06%
2020/09/02	0	0.00	1	20.85	20.90	-1	1,653	-0.06%
2020/08/31	0	0.00	1	21.15	21.10	-1	1,649	-0.06%
2020/08/27	10	21.10	0	0.00	20.85	10	1,641	0.61%
2020/08/25	0	0.00	1	21.35	21.25	-1	1,640	-0.06%
2020/08/24	0	0.00	3	21.00	21.00	-3	1,626	-0.18%
2020/08/21	0	0.00	3	21.40	21.40	-3	1,607	-0.19%
2020/08/20	6	21.46	14	21.25	21.15	-8	1,587	-0.50%
2020/08/19	4	22.40	3	22.33	22.30	1	1,520	0.07%
2020/08/18	6	21.44	1	21.50	21.65	5	1,425	0.35%
2020/08/17	1	21.45	2	21.15	21.45	-1	1,398	-0.07%
2020/08/14	3	20.82	16	20.80	21.00	-13	1,338	-0.97%
2020/08/13	11	20.45	2	20.48	20.50	9	1,277	0.70%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/11	0	0.00	33	20.59	20.40	-33	1,242	-2.66%
2020/08/10	0	0.00	3	20.18	20.05	-3	1,194	-0.25%
2020/08/07	2	19.95	0	0.00	19.95	2	1,201	0.17%
2020/08/06	15	20.32	0	0.00	20.25	15	1,173	1.28%
2020/08/05	4	20.25	0	0.00	20.25	4	1,170	0.34%
2020/08/04	0	0.00	5	19.98	20.05	-5	1,159	-0.43%
2020/08/03	3	19.80	0	0.00	19.75	3	1,160	0.26%
2020/07/30	0	0.00	4	19.55	19.70	-4	1,268	-0.32%
2020/07/29	0	0.00	4	19.40	19.30	-4	1,229	-0.33%
2020/07/28	0	0.00	5	19.07	19.05	-5	1,225	-0.41%
2020/07/27	3	19.25	0	0.00	19.20	3	1,225	0.24%
2020/07/24	1	19.30	20	19.38	19.30	-19	1,223	-1.55%
2020/07/23	0	0.00	4	19.11	19.10	-4	1,161	-0.34%
2020/07/21	0	0.00	8	19.05	19.05	-8	1,153	-0.69%
2020/07/17	0	18.70	0	0.00	18.70	0	1,134	0.00%
2020/07/14	2	18.95	8	19.06	19.00	-6	1,164	-0.52%
2020/07/13	0	0.00	13	18.88	18.95	-13	1,148	-1.13%
2020/07/10	0	0.00	8	18.49	18.45	-8	1,119	-0.71%
2020/07/09	0	0.00	11	18.40	18.35	-11	1,101	-1.00%
2020/07/07	7	18.26	4	18.35	18.30	3	1,108	0.27%
2020/07/06	1	18.20	12	18.30	18.30	-11	1,128	-0.97%
2020/07/03	3	18.15	0	0.00	18.10	3	1,188	0.25%
2020/07/02	4	18.15	0	0.00	18.15	4	1,258	0.32%
2020/07/01	6	18.15	0	0.00	18.15	6	1,303	0.46%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	2	18.10	0	0.00	18.15	2	1,362	0.15%
2020/06/24	2	18.10	0	0.00	18.15	2	1,391	0.14%
2020/06/19	8	18.21	0	0.00	18.20	8	1,451	0.55%
2020/06/18	0	0.00	1	18.30	18.30	-1	1,470	-0.07%
2020/06/17	3	18.25	0	0.00	18.30	3	1,508	0.20%
2020/06/12	10	17.95	10	18.15	18.20	0	1,613	0.00%
2020/06/11	10	18.25	0	0.00	18.20	10	1,629	0.61%
2020/06/10	0	0.00	10	18.40	18.45	-10	1,641	-0.61%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/04	0	0.00	2	18.35	18.40	-2	1,770	-0.11%
2020/06/02	1	18.50	0	0.00	18.40	1	1,777	0.06%
2020/06/01	0	0.00	1	18.45	18.45	-1	1,779	-0.06%
2020/05/28	2	18.23	0	0.00	18.15	2	1,773	0.11%
2020/05/27	0	0.00	13	18.25	18.25	-13	1,780	-0.73%
2020/05/25	5	18.08	0	0.00	18.20	5	1,775	0.28%
2020/05/22	9	18.12	0	0.00	18.15	9	1,773	0.51%
2020/05/21	10	18.15	0	0.00	18.20	10	1,766	0.57%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/18	0	0.00	20	18.10	18.10	-20	1,769	-1.13%
2020/05/11	2	18.20	4	18.25	18.20	-2	1,760	-0.11%
2020/05/08	6	18.29	0	0.00	18.30	6	1,736	0.35%
2020/05/07	17	18.14	13	18.42	18.45	4	1,710	0.23%
2020/05/06	2	18.90	4	19.01	18.95	-2	1,616	-0.12%
2020/05/05	1	18.85	0	0.00	18.85	1	1,580	0.06%
2020/04/30	12	18.90	0	0.00	18.85	12	1,565	0.77%
2020/04/29	16	18.65	4	18.70	18.75	12	1,559	0.77%
2020/04/28	4	18.55	0	0.00	18.65	4	1,544	0.26%
2020/04/27	0	0.00	1	18.60	18.60	-1	1,557	-0.06%
2020/04/24	3	18.55	0	0.00	18.55	3	1,557	0.19%
2020/04/23	0	0.00	9	18.48	18.50	-9	1,574	-0.57%
2020/04/22	5	18.26	7	18.31	18.35	-2	1,588	-0.13%
2020/04/21	12	18.41	0	0.00	18.25	12	1,579	0.76%
2020/04/17	6	18.77	0	0.00	18.70	6	1,550	0.39%
2020/04/16	0	18.65	11	18.60	18.65	-11	1,527	-0.72%
2020/04/15	5	18.45	0	0.00	18.55	5	1,517	0.33%
2020/04/14	6	18.35	0	0.00	18.40	6	1,500	0.40%
2020/04/13	1	18.30	0	0.00	18.20	1	1,488	0.07%
2020/04/09	4	18.15	1	18.15	18.20	3	1,466	0.20%
2020/04/08	1	18.15	17	18.15	18.30	-16	1,443	-1.11%
2020/04/07	2	19.10	0	0.00	19.15	2	1,373	0.15%
2020/04/06	31	18.97	2	19.10	19.00	29	1,303	2.22%
2020/03/31	1	18.75	0	0.00	19.00	1	1,238	0.08%
2020/03/30	0	19.80	0	0.00	18.60	0	1,212	0.00%
2020/03/26	3	18.15	0	0.00	18.20	3	1,164	0.26%
2020/03/25	2	18.25	4	18.33	18.25	-2	1,145	-0.17%
2020/03/24	0	18.75	15	17.66	17.80	-15	1,110	-1.35%
2020/03/23	3	16.83	2	17.35	17.35	1	1,089	0.09%
2020/03/20	3	16.47	1	16.75	16.65	2	1,050	0.19%
2020/03/19	3	16.27	2	15.65	15.65	1	1,016	0.10%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	7	16.87	21	16.75	16.85	-14	941	-1.49%
2020/03/16	5	17.32	0	0.00	17.00	5	916	0.55%
2020/03/13	3	17.40	15	17.18	17.50	-12	891	-1.35%
2020/03/12	30	18.40	20	18.60	18.30	10	824	1.21%
2020/03/11	2	19.10	1	19.15	19.05	1	766	0.13%
2020/03/10	0	0.00	1	19.10	19.10	-1	758	-0.13%
2020/03/09	1	19.15	0	0.00	19.15	1	729	0.14%
2020/03/04	0	0.00	111	19.25	19.35	-111	704	-15.75%	大賣/鉅額交易
2020/03/02	3	19.12	6	19.20	19.05	-3	694	-0.43%
2020/02/26	1	19.45	5	19.45	19.35	-4	675	-0.59%
2020/02/25	4	19.35	3	19.40	19.40	1	668	0.15%
2020/02/21	0	0.00	1	19.65	19.60	-1	661	-0.15%
2020/02/20	1	19.65	0	0.00	19.70	1	657	0.15%
2020/02/19	2	19.80	3	19.75	19.70	-1	662	-0.15%
2020/02/18	7	19.71	4	19.88	19.75	3	654	0.46%
2020/02/17	6	19.63	34	19.71	19.70	-28	638	-4.39%
2020/02/12	3	19.05	0	0.00	19.00	3	606	0.49%
2020/02/11	3	19.00	0	0.00	19.05	3	603	0.50%
2020/02/06	0	0.00	4	19.05	19.05	-4	601	-0.66%
2020/02/04	3	19.00	0	0.00	19.00	3	597	0.50%
2020/01/31	4	19.13	0	0.00	19.10	4	578	0.69%
2020/01/30	9	18.97	0	0.00	19.00	9	575	1.56%
2020/01/20	1	19.70	0	0.00	19.65	1	554	0.18%
2020/01/17	3	19.68	0	0.00	19.70	3	546	0.55%
2020/01/16	1	19.50	0	0.00	19.50	1	528	0.19%
2020/01/15	0	0.00	1	19.10	19.10	-1	516	-0.19%
2020/01/13	10	18.95	0	0.00	18.90	10	549	1.82%
2020/01/10	10	18.90	0	0.00	18.90	10	577	1.73%
2020/01/09	8	18.90	0	0.00	18.90	8	575	1.39%
2020/01/08	10	18.95	0	0.00	18.95	10	578	1.73%
2019/12/20	1	18.85	0	0.00	18.80	1	585	0.17%
2019/12/11	0	0.00	10	18.65	18.70	-10	601	-1.66%
2019/12/10	1	18.65	0	0.00	18.70	1	600	0.17%
2019/12/09	4	18.65	0	0.00	18.65	4	607	0.66%
2019/12/06	1	18.70	0	0.00	18.70	1	623	0.16%
2019/12/03	2	18.80	0	0.00	18.70	2	627	0.32%
2019/11/25	0	0.00	4	18.75	18.80	-4	612	-0.65%
2019/11/21	1	18.70	0	0.00	18.70	1	618	0.16%
2019/11/18	4	18.75	2	18.78	18.75	2	616	0.32%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/11/06	0	0.00	1	18.90	18.90	-1	630	-0.16%
2019/11/01	2	18.85	0	0.00	18.90	2	647	0.31%
2019/10/29	1	18.75	0	0.00	18.80	1	660	0.15%
2019/10/25	2	18.90	1	19.00	19.00	1	673	0.15%
2019/10/23	5	19.03	0	0.00	18.90	5	682	0.73%
2019/10/22	0	0.00	1	19.10	19.10	-1	697	-0.14%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/15	1	18.55	9	18.60	18.55	-8	690	-1.16%
2019/10/09	4	18.65	0	0.00	18.60	4	723	0.55%
2019/09/26	3	18.67	0	0.00	18.70	3	910	0.33%
2019/09/25	5	18.88	0	0.00	18.85	5	921	0.54%
2019/09/19	1	18.90	0	0.00	18.90	1	982	0.10%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/11	1	18.95	0	0.00	18.90	1	1,049	0.10%
2019/09/10	3	19.05	2	18.95	19.05	1	1,090	0.09%
2019/09/09	2	18.70	0	0.00	18.80	2	1,127	0.18%
2019/09/06	0	0.00	3	18.70	18.70	-3	1,148	-0.26%
2019/09/04	6	18.65	6	18.70	18.70	0	1,177	0.00%
2019/08/27	0	0.00	1	18.45	18.50	-1	1,378	-0.07%
2019/08/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2019/08/22	2	18.53	0	0.00	18.60	2	1,457	0.14%
2019/08/20	1	18.75	0	0.00	18.70	1	1,586	0.06%
2019/08/16	1	18.65	1	18.50	18.65	0	1,641	0.00%
2019/08/15	0	0.00	1	18.35	18.35	-1	1,673	-0.06%
2019/08/13	25	18.48	0	0.00	18.40	25	1,689	1.48%
2019/08/08	3	18.55	3	18.67	18.55	0	1,709	0.00%
2019/08/06	0	0.00	10	18.65	18.70	-10	1,710	-0.58%
2019/08/02	1	18.75	0	0.00	18.75	1	1,758	0.06%
2019/08/01	1	18.65	0	0.00	18.60	1	1,769	0.06%
2019/07/31	0	0.00	1	18.75	18.75	-1	1,772	-0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/26	1	18.80	5	18.75	18.85	-4	1,812	-0.22%
2019/07/24	1	18.50	1	18.55	18.50	0	1,824	0.00%
2019/07/23	18	18.77	11	18.84	18.70	7	1,838	0.38%
2019/07/19	10	19.02	0	0.00	19.05	10	1,820	0.55%
2019/07/18	11	19.00	0	0.00	19.10	11	1,814	0.61%
2019/07/17	2	19.05	1	19.10	19.05	1	1,829	0.05%
2019/07/16	1	18.95	0	0.00	19.20	1	1,835	0.05%
2019/07/15	11	18.95	0	0.00	18.95	11	1,832	0.60%
2019/07/12	4	19.23	1	19.20	19.20	3	1,806	0.17%
2019/07/11	12	19.16	2	19.23	19.25	10	1,800	0.56%
2019/07/10	0	0.00	8	19.35	19.45	-8	1,784	-0.45%
2019/07/09	34	19.48	1	19.55	19.35	33	1,782	1.85%
2019/07/08	18	19.96	4	20.00	20.00	14	1,743	0.80%
2019/07/05	2	20.30	0	0.00	20.30	2	1,716	0.12%
2019/07/04	4	20.39	4	20.40	20.40	0	1,695	0.00%
2019/07/03	1	21.15	2	21.15	21.25	-1	1,665	-0.06%
2019/07/01	6	20.98	0	0.00	21.05	6	1,615	0.37%
2019/06/28	0	0.00	10	21.19	21.10	-10	1,595	-0.63%
2019/06/27	0	0.00	1	21.25	21.25	-1	1,586	-0.06%
2019/06/26	3	21.25	5	21.35	21.25	-2	1,577	-0.13%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/21	1	21.50	0	0.00	21.40	1	1,572	0.06%
2019/06/20	4	21.40	1	21.40	21.40	3	1,585	0.19%
2019/06/19	1	21.35	0	0.00	21.35	1	1,568	0.06%
2019/06/18	8	21.70	11	21.61	21.50	-3	1,547	-0.19%
2019/06/17	23	21.20	15	21.25	21.40	8	1,494	0.54%
2019/06/13	0	0.00	6	20.72	20.80	-6	1,421	-0.42%
2019/06/11	29	20.27	17	20.28	20.20	12	1,397	0.86%
2019/06/10	10	20.80	3	20.85	20.90	7	1,329	0.53%
2019/06/05	4	21.05	0	0.00	21.00	4	1,291	0.31%
2019/06/04	10	21.50	0	0.00	21.25	10	1,261	0.79%
2019/06/03	1	20.80	1	20.90	21.20	0	1,227	0.00%
2019/05/30	0	20.95	0	0.00	20.85	0	1,164	0.00%
2019/05/29	5	20.95	0	0.00	20.70	5	1,139	0.44%
2019/05/28	6	21.18	5	20.98	20.90	1	1,104	0.09%
2019/05/27	2	20.90	0	0.00	20.95	2	1,032	0.19%
2019/05/24	3	20.18	8	20.21	20.25	-5	964	-0.52%
2019/05/21	0	0.00	1	19.55	19.70	-1	881	-0.11%
2019/05/17	0	0.00	1	19.45	19.40	-1	854	-0.12%
2019/05/14	3	18.90	5	19.01	19.05	-2	831	-0.24%
2019/05/13	1	18.60	3	18.70	18.80	-2	830	-0.24%
2019/05/10	6	18.98	2	18.90	18.90	4	809	0.49%
2019/05/09	0	0.00	7	19.50	19.50	-7	763	-0.92%
2019/05/08	1	19.35	0	0.00	19.45	1	745	0.13%
2019/05/06	1	18.95	0	0.00	19.05	1	710	0.14%
2019/04/29	4	18.85	0	0.00	18.85	4	649	0.62%
2019/04/23	1	18.55	3	18.60	18.65	-2	602	-0.33%
2019/04/18	5	18.20	5	18.25	18.25	0	553	0.00%
2019/04/15	3	18.30	0	0.00	18.20	3	528	0.57%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/03	1	18.00	0	0.00	18.05	1	483	0.21%
2019/03/26	1	18.00	0	0.00	18.05	1	437	0.23%
2019/03/25	2	17.60	2	17.85	17.90	0	409	0.00%
2019/03/19	0	0.00	10	17.50	17.45	-10	382	-2.61%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2019/03/13	3	17.45	0	0.00	17.45	3	381	0.79%
2019/03/04	2	17.20	0	0.00	17.20	2	388	0.52%
2019/02/15	3	16.95	0	0.00	16.95	3	376	0.80%
2019/02/13	3	17.00	0	0.00	17.00	3	372	0.80%
2019/01/30	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/22	2	16.80	0	0.00	16.80	2	355	0.56%
2019/01/17	3	16.80	0	0.00	16.75	3	358	0.84%
2018/12/17	0	0.00	5	16.75	16.70	-5	592	-0.84%
2018/12/14	2	16.65	0	0.00	16.70	2	595	0.34%
2018/12/11	3	16.70	0	0.00	16.75	3	592	0.51%
2018/12/05	0	0.00	1	16.65	16.65	-1	593	-0.17%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/19	0	0.00	1	16.80	16.85	-1	670	-0.15%
2018/11/05	2	16.80	0	0.00	16.95	2	762	0.26%
2018/10/22	0	0.00	2	17.30	17.30	-2	937	-0.21%
2018/10/19	0	0.00	2	17.05	17.60	-2	934	-0.21%
2018/10/18	2	16.75	0	0.00	16.70	2	885	0.23%
2018/10/15	2	16.70	0	0.00	16.70	2	887	0.23%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/10/05	1	17.05	0	0.00	17.00	1	826	0.12%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/27	1	17.15	0	0.00	17.20	1	824	0.12%
2018/09/25	0	0.00	7	17.50	17.45	-7	809	-0.87%
2018/09/21	0	0.00	10	17.45	17.40	-10	802	-1.25%
2018/09/13	0	0.00	2	17.20	17.25	-2	793	-0.25%
2018/09/12	1	17.05	0	0.00	17.05	1	783	0.13%
2018/08/31	0	0.00	2	17.20	17.25	-2	857	-0.23%
2018/08/27	2	16.85	2	16.90	16.85	0	841	0.00%
2018/08/15	0	0.00	9	16.98	16.90	-9	823	-1.09%
2018/08/13	3	16.83	0	0.00	16.70	3	802	0.37%
2018/08/10	1	16.90	0	0.00	16.90	1	779	0.13%
2018/08/09	0	0.00	4	17.00	16.95	-4	766	-0.52%
2018/08/08	2	17.60	0	0.00	17.65	2	720	0.28%
2018/08/07	12	17.64	0	0.00	17.60	12	670	1.79%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/07/30	2	17.50	5	17.55	17.60	-3	600	-0.50%
2018/07/26	0	0.00	3	17.25	17.30	-3	579	-0.52%
2018/07/16	0	0.00	6	17.05	17.15	-6	581	-1.03%
2018/07/10	1	17.00	0	0.00	17.05	1	600	0.17%
2018/07/06	0	0.00	2	16.90	17.00	-2	600	-0.33%
2018/07/04	0	17.15	0	0.00	17.10	0	674	0.00%
2018/07/03	3	17.15	0	0.00	17.10	3	678	0.44%
2018/07/02	3	17.27	0	0.00	17.20	3	681	0.44%
2018/06/29	1	17.10	0	0.00	17.25	1	695	0.14%
2018/06/27	0	17.10	0	0.00	17.10	0	702	0.00%
2018/06/26	3	17.10	0	0.00	17.10	3	704	0.43%
2018/06/25	1	17.25	0	0.00	17.30	1	688	0.15%
2018/06/20	0	0.00	17	17.15	17.20	-17	729	-2.33%
2018/06/19	2	17.10	8	17.11	17.15	-6	745	-0.81%
2018/06/15	2	17.35	0	0.00	17.20	2	738	0.27%
2018/06/14	3	17.50	0	0.00	17.40	3	724	0.41%
2018/06/13	5	17.60	0	0.00	17.60	5	715	0.70%
2018/06/12	10	17.55	18	17.60	17.65	-8	716	-1.12%
2018/06/11	41	17.67	29	17.56	17.55	12	708	1.69%
2018/06/08	3	17.45	0	0.00	17.50	3	693	0.43%
2018/06/06	5	17.45	0	0.00	17.55	5	703	0.71%
2018/06/05	4	17.39	34	17.49	17.50	-30	702	-4.27%
2018/06/04	4	17.35	0	0.00	17.30	4	700	0.57%
2018/05/29	0	0.00	2	17.30	17.30	-2	720	-0.28%
2018/05/28	2	17.38	2	17.35	17.30	0	729	0.00%
2018/05/24	1	17.15	1	17.20	17.20	0	710	0.00%
2018/05/17	0	0.00	5	17.15	17.20	-5	765	-0.65%
2018/05/14	3	17.05	0	0.00	17.05	3	860	0.35%
2018/05/11	0	0.00	4	17.20	17.15	-4	882	-0.45%
2018/05/07	1	17.00	0	0.00	17.00	1	922	0.11%
2018/05/02	5	17.00	0	0.00	17.05	5	949	0.53%
2018/04/27	1	17.00	0	0.00	16.90	1	968	0.10%
2018/04/25	0	17.05	0	0.00	16.95	0	977	0.00%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/13	10	17.30	0	0.00	17.35	10	1,075	0.93%
2018/04/12	2	17.40	0	0.00	17.40	2	1,080	0.19%
2018/04/11	0	0.00	30	17.40	17.50	-30	1,089	-2.75%
2018/04/10	35	17.53	10	17.55	17.45	25	1,087	2.30%
2018/04/02	0	0.00	3	17.15	17.20	-3	1,046	-0.29%
2018/03/28	0	0.00	5	17.10	17.20	-5	1,060	-0.47%
2018/03/27	2	17.00	50	17.05	17.00	-48	1,054	-4.55%
2018/03/26	2	17.00	400	17.00	16.95	-398	1,060	-37.53%	大賣/鉅額交易
2018/03/23	5	17.16	5	17.20	17.15	0	1,051	0.00%
2018/03/21	1	17.15	0	0.00	17.20	1	1,025	0.10%
2018/03/16	0	0.00	35	17.15	17.15	-35	1,032	-3.39%
2018/03/14	1	17.15	10	17.05	17.10	-9	1,033	-0.87%
2018/03/12	0	0.00	50	16.95	16.95	-50	1,034	-4.83%
2018/03/08	0	0.00	15	17.00	17.05	-15	1,112	-1.35%
2018/03/01	2	16.78	150	16.82	16.85	-148	1,129	-13.10%	大賣/鉅額交易
2018/02/27	18	16.75	0	0.00	16.75	18	1,123	1.60%
2018/02/26	0	0.00	30	16.75	16.75	-30	1,125	-2.66%
2018/02/23	0	0.00	116	16.70	16.65	-116	1,138	-10.19%	大賣/鉅額交易
2018/02/21	2	16.60	0	0.00	16.55	2	1,158	0.17%
2018/02/12	1	16.25	2	16.25	16.25	-1	1,160	-0.09%
2018/02/09	11	15.93	0	0.00	16.00	11	1,157	0.95%
2018/02/07	0	0.00	201	16.23	16.20	-201	1,173	-17.13%	大賣/鉅額交易
2018/02/06	3	16.10	5	16.30	16.10	-2	1,166	-0.17%
2018/02/05	2	16.58	0	0.00	16.55	2	1,153	0.17%
2018/01/31	12	16.76	5	16.85	16.80	7	1,250	0.56%
2018/01/30	10	16.90	0	0.00	16.90	10	1,243	0.80%
2018/01/29	1	17.00	0	0.00	16.95	1	1,265	0.08%
2018/01/25	0	0.00	2	17.00	17.05	-2	1,303	-0.15%
2018/01/23	3	16.95	0	0.00	16.95	3	1,324	0.23%
2018/01/18	0	0.00	1	17.00	17.00	-1	1,358	-0.07%
2018/01/17	2	17.00	0	0.00	17.05	2	1,376	0.15%
2018/01/15	2	17.05	0	0.00	17.00	2	1,461	0.14%
2018/01/12	1	17.05	0	0.00	17.10	1	1,515	0.07%
2018/01/11	1	17.00	0	0.00	17.05	1	1,524	0.07%
2018/01/10	32	17.19	32	17.16	17.15	0	1,514	0.00%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/08	1	16.95	0	0.00	16.95	1	1,488	0.07%
2018/01/05	2	16.90	0	0.00	16.90	2	1,506	0.13%
2018/01/04	0	0.00	4	16.95	17.00	-4	1,552	-0.26%
2018/01/02	3	16.85	0	0.00	16.90	3	1,656	0.18%