五鼎 (1733)-新光-台南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	34.30	0	0.00	34.50	0	906	0.00%
2024/05/17	1.3	34.19	0	0.00	33.80	1.3	904	0.14%
2024/05/16	0	0.00	3	35.60	35.45	-3	914	-0.33%
2024/05/14	0	0.00	10	35.08	35.25	-10	925	-1.08%
2024/05/09	0	0.00	3	35.72	35.55	-3	977	-0.31%
2024/05/08	0	0.00	4	35.38	35.65	-4	976	-0.41%
2024/05/07	0	0.00	0	33.60	34.25	0	971	0.00%
2024/05/06	0	34.00	0	0.00	33.85	0	973	0.00%
2024/04/30	1	33.90	0	0.00	33.65	1	974	0.10%
2024/04/22	0	33.30	0	33.55	33.45	0	1,065	0.00%
2024/04/19	0.1	33.50	0	0.00	33.50	0.1	1,110	0.01%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/16	0	0.00	4	33.36	33.75	-4	1,160	-0.34%
2024/04/15	3.3	34.47	1	34.40	34.50	2.3	1,198	0.19%
2024/04/12	1	35.05	0	0.00	35.00	1	1,227	0.08%
2024/04/11	2	35.73	0	0.00	35.20	2	1,265	0.16%
2024/04/10	1	35.80	2	36.20	35.65	-1	1,310	-0.08%
2024/04/09	2	35.10	0	0.00	34.60	2	1,357	0.15%
2024/04/01	0	0.00	11	34.33	34.10	-11	1,941	-0.57%
2024/03/29	11	33.80	0	0.00	33.75	11	2,067	0.53%
2024/03/28	2	33.95	1	34.30	34.30	1	2,156	0.05%
2024/03/27	0	0.00	1	33.65	33.75	-1	2,214	-0.05%
2024/03/26	0	0.00	0	34.10	33.35	0	2,232	0.00%
2024/03/25	0	0.00	0	34.15	34.10	0	2,256	0.00%
2024/03/22	0	34.10	0	0.00	34.00	0	2,262	0.00%
2024/03/21	0	0.00	0	34.25	34.00	0	2,273	0.00%
2024/03/20	0	0.00	0	34.02	34.20	0	2,278	0.00%
2024/03/19	3	34.12	0	0.00	34.15	3	2,269	0.13%
2024/03/18	1	33.60	0.2	32.75	33.80	0.8	2,237	0.04%
2024/03/14	0	0.00	0	31.22	32.30	0	2,261	0.00%
2024/03/13	0	0.00	0	31.38	31.20	0	2,257	0.00%
2024/03/12	0	31.30	0	31.98	31.65	0	2,261	0.00%
2024/03/11	0.2	31.20	0	0.00	31.20	0.2	2,257	0.01%
2024/03/05	0	32.40	0	0.00	32.30	0	2,288	0.00%
2024/03/04	0	32.90	0	0.00	32.60	0	2,293	0.00%
2024/03/01	0	33.30	1	32.95	32.90	-1	2,308	-0.04%
2024/02/29	1	33.45	1	33.65	33.50	0	2,306	0.00%
2024/02/27	1	34.00	1	35.00	33.80	0	2,297	0.00%
2024/02/26	1	34.50	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	33.93	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	35.30	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	34.60	0	0.00	34.25	0	2,256	0.00%
2024/02/20	1	34.30	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	34.80	2	35.20	34.55	-2	2,242	-0.09%
2024/02/16	2	34.50	0	0.00	34.50	2	2,219	0.09%
2024/02/15	0	0.00	2	33.90	33.85	-2	2,202	-0.09%
2024/02/05	0	32.65	0	0.00	32.65	0	2,177	0.00%
2024/02/02	0	32.70	7	32.60	32.55	-7	2,172	-0.32%
2024/02/01	35	33.99	31	33.50	33.75	4	2,142	0.19%
2024/01/31	0	33.30	0	0.00	33.30	0	2,111	0.00%
2024/01/29	0	32.60	0	0.00	32.50	0	2,074	0.00%
2024/01/26	0	33.38	2	32.70	32.65	-2	2,068	-0.10%
2024/01/25	0	33.63	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	33.87	4	33.73	33.70	-4	2,052	-0.19%
2024/01/23	4	33.91	5	33.62	33.60	-1	2,041	-0.05%
2024/01/22	4	33.38	4	33.65	33.65	0	2,030	0.00%
2024/01/19	3	33.30	16	32.98	33.40	-13	2,016	-0.64%
2024/01/18	3	32.80	3	33.15	32.15	0	1,993	0.00%
2024/01/17	5	32.30	0	0.00	32.05	5	1,972	0.25%
2024/01/16	14	33.11	10	32.15	32.05	4	1,951	0.20%
2024/01/15	27.2	33.91	27	34.29	33.80	0.2	1,927	0.01%
2024/01/12	5	32.67	3	32.80	32.70	2	1,877	0.11%
2024/01/11	20	33.05	27	33.09	33.00	-7	1,862	-0.38%
2024/01/10	21	33.57	6	33.43	33.00	15	1,845	0.81%
2024/01/09	12	34.20	22	34.13	33.70	-10	1,808	-0.55%
2024/01/08	13.1	35.98	59	35.96	35.50	-45.9	1,752	-2.62%
2024/01/05	2	37.38	3	37.35	37.05	-1	1,709	-0.06%
2024/01/04	18	37.65	14	37.96	37.60	4	1,659	0.24%
2024/01/03	5	39.62	2	39.45	39.10	3	1,590	0.19%
2024/01/02	58	41.29	3	42.07	41.20	55	1,507	3.65%
2023/12/29	38	40.84	37	40.26	40.30	1	1,367	0.07%
2023/12/28	8	38.33	8.3	38.51	39.30	-0.3	1,248	-0.02%
2023/12/27	36.3	41.09	55	41.82	39.30	-18.7	1,121	-1.67%
2023/12/26	33	40.02	44	41.69	42.65	-11	773	-1.42%
2023/12/25	31	37.44	1	38.75	38.80	30	637	4.70%
2023/12/21	6	34.50	6	34.85	34.85	0	482	0.00%
2023/12/20	0	34.45	0	0.00	34.50	0	458	0.00%
2023/12/19	0	33.35	1	33.50	33.50	-1	422	-0.24%
2023/12/18	0	33.00	0.3	33.30	32.90	-0.3	406	-0.08%
2023/12/14	0.3	32.95	0	0.00	32.50	0.3	369	0.08%
2023/12/13	1	32.25	0	0.00	32.25	1	360	0.28%
2023/12/11	1	32.10	1	32.10	32.15	0	313	0.00%
2023/12/08	0	29.70	0	0.00	30.30	0	277	0.00%
2023/11/28	0	0.00	1	29.30	29.35	-1	195	-0.51%
2023/11/27	0	0.00	3	28.90	28.95	-3	174	-1.72%
2023/11/22	1	28.20	0	0.00	28.30	1	153	0.65%
2023/11/20	0	0.00	1	27.75	27.75	-1	135	-0.74%
2023/11/13	0	26.90	0	0.00	26.85	0	122	0.00%
2023/11/09	0	27.10	0	0.00	26.90	0	124	0.00%
2023/11/06	0	26.90	0	0.00	27.10	0	131	0.00%
2023/11/03	0	26.75	0	0.00	26.90	0	131	0.00%
2023/10/18	0	0.00	2	26.25	26.25	-2	160	-1.25%
2023/10/11	0	27.00	0	0.00	26.70	0	174	0.00%
2023/09/19	0	27.10	0	0.00	27.10	0	237	0.00%
2023/09/04	0	27.65	0	0.00	27.60	0	325	0.00%
2023/08/30	0	26.93	0	0.00	26.90	0	394	0.00%
2023/07/31	3	26.45	2	26.30	26.30	1	560	0.18%
2023/07/27	2	26.90	0	0.00	26.60	2	569	0.35%
2023/07/11	0	0.00	1	26.90	26.90	-1	603	-0.17%
2023/06/30	3	28.60	0	0.00	28.45	3	602	0.50%
2023/06/27	3	27.70	3	27.55	27.50	0	590	0.00%
2023/06/26	3	27.15	0	0.00	27.15	3	584	0.51%
2023/06/16	2	27.60	0	0.00	27.40	2	576	0.35%
2023/06/15	3	27.40	0	0.00	27.35	3	573	0.52%
2023/06/14	1	28.70	2	28.95	29.00	-1	558	-0.18%
2023/06/12	2	29.10	2	28.75	28.50	0	539	0.00%
2023/06/08	2	29.40	0	0.00	29.05	2	521	0.38%
2023/06/05	2	29.98	7	30.14	30.10	-5	489	-1.02%
2023/06/02	5	29.53	15	29.53	29.90	-10	446	-2.24%
2023/06/01	2	28.10	0	0.00	28.25	2	344	0.58%
2023/05/24	10	28.05	0	0.00	27.40	10	319	3.13%
2023/05/12	2	27.10	2	27.00	26.95	0	315	0.00%
2023/05/11	2	27.10	2	27.00	27.05	0	321	0.00%
2023/05/10	0	0.00	0	27.35	27.50	0	320	0.00%
2023/05/08	3	27.90	0	0.00	27.75	3	369	0.81%
2023/05/05	0	0.00	2	28.15	28.15	-2	363	-0.55%
2023/05/04	3	27.85	1	28.10	28.10	2	359	0.56%
2023/05/03	1	27.85	0	0.00	27.80	1	353	0.28%
2023/05/02	5	28.10	0	28.20	27.70	5	344	1.45%
2023/04/19	1	27.15	0	0.00	27.05	1	308	0.32%
2023/04/18	0	0.00	1	26.95	26.95	-1	304	-0.33%
2023/04/13	1	26.75	0	0.00	26.75	1	289	0.35%
2023/04/12	0	0.00	15	26.40	26.40	-15	283	-5.29%
2023/04/10	15	26.47	0	0.00	26.40	15	284	5.27%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.23	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.30	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/22	0	26.05	1	26.05	26.10	-1	324	-0.31%
2023/03/21	1	25.90	0	0.00	25.85	1	338	0.30%
2023/03/17	0	0.00	0	25.55	25.45	0	345	0.00%
2023/03/16	0	25.97	0	0.00	25.25	0	348	0.00%
2023/03/14	0	26.30	0	0.00	25.70	0	359	0.00%
2023/02/23	0	0.00	1	26.15	26.20	-1	377	-0.27%
2023/02/10	0	0.00	1	26.05	25.95	-1	373	-0.27%
2023/02/09	0	26.55	3	26.25	26.40	-3	370	-0.81%
2023/02/07	2	26.48	0	0.00	26.60	2	357	0.56%
2022/12/27	1	26.15	4	26.14	26.15	-3	306	-0.98%
2022/12/26	13	26.09	0	0.00	26.30	13	303	4.28%
2022/12/19	10	26.45	1	26.30	26.45	9	307	2.93%
2022/12/15	1	25.95	0	0.00	25.65	1	321	0.31%
2022/12/14	0	0.00	1	26.00	25.90	-1	320	-0.31%
2022/12/13	0	0.00	1	26.20	26.20	-1	312	-0.32%
2022/12/12	3	25.70	0	0.00	25.80	3	302	0.99%
2022/12/08	1	25.55	0	0.00	25.35	1	295	0.34%
2022/12/05	3	26.03	2	25.88	25.50	1	284	0.35%
2022/11/18	0	25.45	0	0.00	24.20	0	341	0.00%
2022/11/01	0	0.00	0	24.00	23.50	0	432	0.00%
2022/09/19	0	0.00	8	26.29	26.25	-8	730	-1.09%
2022/09/14	0	0.00	3	26.60	26.85	-3	724	-0.41%
2022/09/08	0	26.90	0	0.00	27.00	0	734	0.00%
2022/09/07	0	0.00	1	26.85	26.80	-1	738	-0.14%
2022/09/06	0	0.00	16	27.88	27.05	-16	745	-2.15%
2022/09/05	8	28.57	0	0.00	28.70	8	726	1.10%
2022/09/02	10	28.32	0	0.00	28.10	10	715	1.40%
2022/09/01	2	28.15	1	28.00	28.00	1	705	0.14%
2022/08/31	2	28.20	0	0.00	28.25	2	706	0.28%
2022/08/30	6	27.62	0	0.00	27.70	6	694	0.86%
2022/08/29	0	0.00	2	27.55	27.30	-2	697	-0.29%
2022/08/25	0	27.85	0	0.00	27.75	0	696	0.00%
2022/08/23	1	27.50	0	0.00	27.45	1	677	0.15%
2022/08/22	1	27.50	0	0.00	27.65	1	671	0.15%
2022/08/19	0	0.00	5	27.25	27.25	-5	662	-0.75%
2022/08/18	5	27.10	0	0.00	27.20	5	668	0.75%
2022/08/16	0	27.85	0	0.00	27.15	0	654	0.00%
2022/08/11	0	0.00	3	26.75	27.25	-3	640	-0.47%
2022/08/04	2	26.50	2	26.43	26.65	0	675	0.00%
2022/08/02	0	0.00	1	26.75	27.00	-1	762	-0.13%
2022/08/01	0	27.75	0	0.00	27.50	0	843	0.00%
2022/07/29	6	27.82	6	27.70	27.90	0	791	0.00%
2022/07/28	0	0.00	9	27.21	27.10	-9	772	-1.17%
2022/07/26	1	27.00	0	0.00	27.05	1	775	0.13%
2022/07/25	7	27.10	0	0.00	27.25	7	781	0.90%
2022/07/22	8	26.76	8	26.63	26.70	0	781	0.00%
2022/07/18	1	26.50	0	0.00	26.45	1	852	0.12%
2022/07/13	0	0.00	1	25.80	25.80	-1	962	-0.10%
2022/07/11	0	0.00	3	26.30	26.55	-3	996	-0.30%
2022/07/08	4	27.73	3	27.87	27.50	1	985	0.10%
2022/07/07	1	27.35	0	0.00	27.50	1	974	0.10%
2022/07/06	2	27.50	2	27.30	27.10	0	965	0.00%
2022/07/05	3	27.25	2	27.45	27.35	1	958	0.10%
2022/07/04	2	26.83	2	27.00	26.85	0	948	0.00%
2022/07/01	3	27.12	2	26.60	26.35	1	939	0.11%
2022/06/30	5	27.29	9	26.97	27.00	-4	916	-0.44%
2022/06/29	5	27.25	1	27.85	27.20	4	906	0.44%
2022/06/17	2	25.65	2	25.40	25.50	0	826	0.00%
2022/06/13	0	0.00	29	26.71	26.75	-29	805	-3.60%
2022/06/09	3	27.03	0	0.00	27.05	3	799	0.38%
2022/06/02	10	26.13	0	0.00	26.30	10	779	1.28%
2022/06/01	18	26.15	0	0.00	26.05	18	783	2.30%
2022/05/19	0	0.00	1	26.05	26.10	-1	792	-0.13%
2022/05/18	0	0.00	5	26.20	26.10	-5	790	-0.63%
2022/05/10	2	27.68	0	0.00	27.50	2	737	0.27%
2022/05/09	12	26.88	14	27.36	27.80	-2	677	-0.30%
2022/04/29	0	0.00	0	27.45	27.15	0	601	0.00%
2022/04/28	0	0.00	2	27.25	27.10	-2	598	-0.33%
2022/04/26	6	26.88	0	0.00	26.70	6	597	1.00%
2022/04/25	2	27.75	2	27.50	27.15	0	615	0.00%
2022/04/22	0	0.00	6	28.59	28.35	-6	619	-0.97%
2022/04/21	4	28.15	3	28.52	28.70	1	594	0.17%
2022/04/20	5	27.91	2.7	27.23	27.25	2.3	555	0.41%
2022/04/19	0	26.85	0	0.00	26.70	0	521	0.01%
2022/04/18	4	27.05	7	27.11	27.20	-3	533	-0.56%
2022/04/14	2	26.15	3	26.22	26.30	-1	503	-0.20%
2022/04/12	0	0.00	2	25.65	25.80	-2	493	-0.40%
2022/04/11	0	0.00	24	26.01	25.80	-24	497	-4.82%
2022/04/01	4	26.25	3	26.40	26.15	1	495	0.20%
2022/03/31	20	25.97	1	25.95	26.15	19	479	3.96%
2022/03/24	1	25.80	0	0.00	25.75	1	496	0.20%
2022/03/23	6	25.75	0	0.00	25.80	6	497	1.21%
2022/03/22	1	25.65	0	0.00	25.80	1	497	0.20%
2022/03/21	0	27.00	0	0.00	25.75	0	497	0.00%
2022/03/17	0	25.10	0	0.00	25.30	0	500	0.00%
2022/03/15	0	25.05	0	0.00	25.00	0	501	0.01%
2022/03/11	0	0.00	6	25.20	25.25	-6	503	-1.19%
2022/03/07	0	25.95	0	0.00	25.45	0	508	0.00%
2022/03/02	0	27.50	0	0.00	25.35	0	494	0.00%
2022/02/25	0	0.00	23	25.30	25.35	-23	490	-4.69%
2022/02/24	1	25.40	2	25.50	25.25	-1	488	-0.20%
2022/02/21	0	27.05	0	0.00	25.90	0	488	0.00%
2022/02/15	1	25.60	0	0.00	25.65	1	486	0.21%
2022/02/14	1.2	25.43	0	0.00	25.50	1.2	489	0.25%
2022/02/11	1.2	26.01	0	0.00	25.90	1.2	482	0.25%
2022/02/09	0.3	26.40	0	0.00	26.50	0.3	466	0.07%
2022/02/07	1	26.60	0	0.00	27.05	1	453	0.22%
2022/01/25	3	26.30	0	0.00	26.40	3	435	0.69%
2022/01/24	1	26.60	0	0.00	26.60	1	433	0.23%
2022/01/21	0	26.30	0	0.00	26.25	0	418	0.00%
2022/01/18	4	26.60	3	26.85	26.50	1	400	0.25%
2022/01/17	5	27.54	2	27.78	27.50	3	368	0.81%
2022/01/14	1	27.00	0	0.00	27.05	1	341	0.29%
2022/01/11	3	26.15	0	0.00	26.50	3	291	1.03%
2022/01/10	0	0.00	2	26.00	26.05	-2	264	-0.76%
2021/12/30	23	25.90	0	0.00	26.00	23	227	10.10%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/27	0	0.00	4	25.31	25.40	-4	214	-1.87%
2021/12/24	0	0.00	3	25.40	25.45	-3	213	-1.40%
2021/12/22	10	24.90	2	25.20	25.20	8	202	3.96%
2021/12/10	0	0.00	2	24.40	24.25	-2	167	-1.19%
2021/12/03	2	24.60	1	24.60	24.45	1	153	0.65%
2021/11/25	1	24.05	0	0.00	23.95	1	134	0.74%
2021/11/18	1	23.90	0	0.00	23.80	1	122	0.82%
2021/10/29	0	0.00	2	23.05	22.95	-2	126	-1.58%
2021/10/20	0	0.00	1	22.95	22.95	-1	129	-0.77%
2021/10/15	1	22.85	0	0.00	22.80	1	134	0.74%
2021/09/24	0	0.00	1	22.95	23.00	-1	168	-0.59%
2021/09/14	2	22.80	0	0.00	22.80	2	184	1.09%
2021/08/31	1	22.80	0	0.00	22.80	1	236	0.42%
2021/08/23	0	0.00	7	22.60	22.60	-7	256	-2.73%
2021/08/19	1	22.80	0	0.00	22.65	1	261	0.38%
2021/08/03	3	24.00	0	0.00	24.00	3	465	0.64%
2021/06/15	0	0.00	0	24.53	24.70	0	663	0.00%
2021/05/25	0	0.00	3	23.90	23.90	-3	625	-0.48%
2021/05/19	0	0.00	2	23.40	23.95	-2	630	-0.32%
2021/05/14	3	25.30	0	0.00	25.00	3	602	0.50%
2021/05/13	8	25.56	6	25.57	25.90	2	537	0.37%
2021/05/10	0	0.00	5	24.70	24.65	-5	428	-1.17%
2021/05/04	0	0.00	2	24.50	24.60	-2	409	-0.49%
2021/05/03	0	26.00	2	25.80	25.80	-2	397	-0.50%
2021/04/26	2	25.00	0	0.00	25.05	2	334	0.60%
2021/04/21	1	25.25	0	0.00	25.20	1	307	0.32%
2021/04/15	2	24.33	0	0.00	24.30	2	282	0.71%
2021/04/12	1	24.75	0	0.00	24.80	1	284	0.35%
2021/03/26	0	24.40	0	0.00	24.10	0	271	0.00%
2021/03/25	0	24.35	0	0.00	24.10	0	285	0.00%
2021/03/24	0	25.40	0	0.00	24.10	0	289	0.00%
2021/03/23	0	24.30	0	0.00	24.10	0	286	0.00%
2021/03/22	0	23.90	0	0.00	24.15	0	285	0.00%
2021/03/19	0	24.30	0	0.00	23.65	0	273	0.00%
2021/03/17	2	23.31	0	0.00	23.35	2	268	0.75%
2021/03/15	0	23.78	0	0.00	23.40	0	272	0.00%
2021/03/08	0	23.95	0	0.00	22.95	0	272	0.00%
2021/03/05	0	25.20	0	0.00	22.90	0	273	0.00%
2021/03/04	0	25.40	0	0.00	23.05	0	279	0.00%
2021/02/22	0	23.00	0	0.00	23.35	0	278	0.00%
2021/02/19	0	24.15	0	0.00	22.75	0	272	0.00%
2021/02/18	0	23.00	0	0.00	22.55	0	272	0.00%
2021/01/29	3	22.20	0	0.00	22.05	3	267	1.12%
2021/01/08	2	23.00	0	0.00	22.95	2	238	0.84%
2021/01/04	0	0.00	2	23.70	23.75	-2	227	-0.88%
2020/12/03	0	0.00	5	24.95	24.90	-5	168	-2.98%
2020/12/02	0	0.00	5	25.05	25.05	-5	169	-2.95%
2020/11/27	0	0.00	5	24.75	25.05	-5	170	-2.93%
2020/11/25	5	24.60	0	0.00	24.65	5	167	2.98%
2020/11/23	5	24.55	0	0.00	24.60	5	171	2.91%
2020/11/04	1	24.20	0	23.60	24.15	1	224	0.44%
2020/09/17	0	0.00	4	25.30	25.40	-4	688	-0.58%
2020/09/07	0	0.00	1	25.85	25.60	-1	943	-0.11%
2020/09/03	1	26.10	0	0.00	26.00	1	971	0.10%
2020/08/27	0	0.00	5	26.45	26.45	-5	986	-0.51%
2020/08/21	5	26.35	0	0.00	26.10	5	996	0.50%
2020/08/18	0	0.00	3	27.10	27.00	-3	1,012	-0.30%
2020/08/05	0	0.00	1	28.40	28.40	-1	1,224	-0.08%
2020/08/04	4	28.40	2	27.75	28.85	2	1,221	0.16%
2020/08/03	0	0.00	1	26.95	27.00	-1	1,194	-0.08%
2020/07/30	1	26.85	1	26.85	26.85	0	1,206	0.00%
2020/07/28	0	0.00	1	25.60	25.10	-1	1,207	-0.08%
2020/07/27	0	0.00	1	25.55	25.40	-1	1,209	-0.08%
2020/07/24	1	26.75	1	26.40	26.25	0	1,203	0.00%
2020/07/23	0	0.00	1	27.65	26.90	-1	1,198	-0.08%
2020/07/22	2	27.40	0	0.00	27.35	2	1,200	0.17%
2020/07/17	2	27.10	2	27.85	26.80	0	1,193	0.00%
2020/07/16	2	28.15	0	0.00	28.00	2	1,181	0.17%
2020/07/14	0	0.00	10	28.85	28.00	-10	1,173	-0.85%
2020/07/13	1	28.90	1	29.95	28.55	0	1,159	0.00%
2020/07/10	1	29.05	5	29.30	29.05	-4	1,144	-0.35%
2020/07/09	21	29.32	15	29.58	29.90	6	1,112	0.54%
2020/07/08	3	28.18	1	28.25	28.25	2	1,011	0.20%
2020/07/03	0	0.00	1	26.30	26.30	-1	949	-0.11%
2020/06/23	0	0.00	1	27.35	27.25	-1	916	-0.11%
2020/06/22	0	0.00	8	27.51	27.40	-8	916	-0.87%
2020/06/19	2	28.60	11	27.76	27.65	-9	914	-0.98%
2020/06/18	17	28.46	6	28.38	28.55	11	889	1.24%
2020/06/17	9	27.34	2	27.15	27.65	7	805	0.87%
2020/06/11	1	25.85	0	0.00	25.30	1	712	0.14%
2020/06/08	0	0.00	7	25.06	24.95	-7	709	-0.99%
2020/06/05	1	25.10	0	0.00	25.10	1	706	0.14%
2020/06/03	1	24.75	0	0.00	24.70	1	722	0.14%
2020/05/28	0	0.00	5	24.68	24.40	-5	734	-0.68%
2020/05/25	0	0.00	1	24.60	25.45	-1	705	-0.14%
2020/05/20	1	25.40	1	24.80	24.70	0	670	0.00%
2020/05/19	6	25.72	4	25.48	25.70	2	649	0.31%
2020/05/18	8	26.49	4	26.58	26.15	4	616	0.65%
2020/05/15	1	25.05	0	0.00	25.05	1	501	0.20%
2020/05/08	0	0.00	1	23.40	23.35	-1	445	-0.22%
2020/05/07	2	24.75	0	0.00	24.45	2	431	0.46%
2020/05/06	4	24.08	3	24.33	24.40	1	427	0.23%
2020/05/04	1	23.10	0	0.00	23.70	1	408	0.24%
2020/04/30	0	0.00	2	23.40	23.45	-2	406	-0.49%
2020/04/24	2	23.20	0	0.00	23.10	2	426	0.47%
2020/04/21	0	0.00	1	22.35	22.35	-1	421	-0.24%
2020/04/20	2	23.10	2	23.00	23.20	0	419	0.00%
2020/04/17	2	23.50	2	23.60	23.10	0	420	0.00%
2020/04/09	0	0.00	3	22.35	22.45	-3	430	-0.70%
2020/04/08	3	22.15	0	0.00	22.60	3	426	0.70%
2020/04/07	0	0.00	1	22.40	22.35	-1	422	-0.24%
2020/04/06	1	21.95	3	21.57	22.05	-2	419	-0.48%
2020/04/01	0	0.00	9	21.21	21.40	-9	415	-2.17%
2020/03/31	3	21.25	8	21.08	21.20	-5	414	-1.21%
2020/03/26	20	20.60	3	20.75	20.75	17	462	3.68%
2020/03/23	0	18.95	0	0.00	18.80	0	460	0.00%
2020/03/04	1	25.80	0	0.00	25.80	1	569	0.18%
2020/03/03	0	0.00	2	24.55	24.50	-2	563	-0.36%
2020/02/10	0	0.00	1	24.85	24.90	-1	645	-0.15%
2020/01/31	5	25.90	1	25.80	25.75	4	647	0.62%
2020/01/13	0	0.00	1	27.40	27.50	-1	626	-0.16%
2020/01/10	0	0.00	1	27.20	27.15	-1	631	-0.16%
2020/01/09	2	27.20	0	0.00	27.15	2	630	0.32%
2020/01/07	0	0.00	1	27.45	27.40	-1	626	-0.16%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/26	1	28.45	0	0.00	28.45	1	598	0.17%
2019/12/24	0	0.00	2	28.85	29.00	-2	587	-0.34%
2019/12/23	0	0.00	2	28.75	28.80	-2	562	-0.36%
2019/12/12	3	29.20	3	28.80	28.85	0	499	0.00%
2019/12/11	2	29.43	1	29.45	29.30	1	479	0.21%
2019/12/10	0	0.00	3	28.70	28.65	-3	440	-0.68%
2019/12/06	6	29.18	1	29.00	29.50	5	390	1.28%
2019/12/02	0	0.00	2	27.80	27.65	-2	333	-0.60%
2019/11/29	2	27.90	10	27.99	27.70	-8	333	-2.40%
2019/11/27	18	28.72	6	28.63	28.20	12	341	3.52%
2019/11/25	3	27.57	0	0.00	27.60	3	304	0.99%
2019/11/13	0	0.00	5	27.23	27.40	-5	317	-1.57%
2019/11/11	0	0.00	3	27.10	27.10	-3	334	-0.90%
2019/11/06	1	28.30	0	0.00	28.80	1	310	0.32%
2019/10/17	1	27.20	0	0.00	27.40	1	372	0.27%
2019/09/20	0	0.00	5	27.15	27.20	-5	433	-1.15%
2019/09/10	5	27.20	0	0.00	27.10	5	447	1.12%
2019/09/09	0	0.00	5	27.70	27.60	-5	441	-1.13%
2019/09/03	2	27.45	0	0.00	27.35	2	459	0.44%
2019/08/30	3	27.30	0	0.00	27.25	3	466	0.64%
2019/08/19	4	27.58	0	0.00	28.00	4	522	0.77%
2019/08/14	0	0.00	5	27.80	27.50	-5	572	-0.87%
2019/08/12	0	0.00	1	28.15	28.15	-1	566	-0.18%
2019/08/06	0	0.00	5	28.20	28.45	-5	566	-0.88%
2019/08/02	2	29.05	0	0.00	29.00	2	564	0.35%
2019/07/18	3	32.95	1	32.25	32.85	2	530	0.38%
2019/07/17	1	31.15	0	0.00	31.15	1	511	0.20%
2019/07/15	0	0.00	1	31.40	31.20	-1	527	-0.19%
2019/07/11	0	0.00	1	32.10	31.75	-1	549	-0.18%
2019/07/10	0	0.00	1	31.85	31.95	-1	551	-0.18%
2019/07/09	0	0.00	5	31.60	31.70	-5	556	-0.90%
2019/07/08	1	31.55	0	0.00	31.60	1	569	0.18%
2019/06/21	1	31.65	0	0.00	31.40	1	669	0.15%
2019/06/18	2	31.30	0	0.00	31.15	2	690	0.29%
2019/06/14	3	31.40	0	0.00	31.30	3	704	0.43%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/10	0	0.00	1	32.70	32.70	-1	782	-0.13%
2019/06/05	1	33.50	0	0.00	33.45	1	803	0.12%
2019/05/31	1	33.70	1	33.90	33.50	0	859	0.00%
2019/05/30	1	34.45	0	0.00	34.00	1	881	0.11%
2019/05/29	2	33.83	0	0.00	33.90	2	900	0.22%
2019/05/28	4	34.35	0	0.00	34.30	4	911	0.44%
2019/05/22	2	33.95	1	34.00	33.60	1	1,034	0.10%
2019/05/21	1	33.50	0	0.00	33.60	1	1,022	0.10%
2019/05/13	0	0.00	0.4	32.25	32.25	-0.4	1,202	-0.03%
2019/05/10	0	0.00	3	31.50	31.70	-3	1,218	-0.25%
2019/05/09	1	31.85	0	0.00	31.55	1	1,216	0.08%
2019/05/08	0	0.00	2.1	31.42	32.50	-2.1	1,210	-0.18%
2019/05/02	1	31.60	0	0.00	31.85	1	1,246	0.08%
2019/04/30	0	0.00	14	30.99	31.30	-14	1,255	-1.12%
2019/04/29	14	31.13	13	31.50	30.90	1	1,254	0.08%
2019/04/24	17	32.02	13	32.25	32.00	4	1,259	0.32%
2019/04/22	2	32.25	5	32.25	32.40	-3	1,257	-0.24%
2019/04/18	5	31.30	0	0.00	30.85	5	1,241	0.40%
2019/04/17	0.5	31.95	0	0.00	31.80	0.5	1,243	0.04%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/12	1	32.20	2	32.40	32.15	-1	1,265	-0.08%
2019/04/09	5	34.50	5	34.45	34.45	0	1,253	0.00%
2019/04/08	0	0.00	2	34.45	34.45	-2	1,246	-0.16%
2019/04/02	5	33.00	0	0.00	33.60	5	1,258	0.40%
2019/04/01	3	33.18	0	0.00	33.15	3	1,263	0.24%
2019/03/29	0	0.00	2	33.90	33.90	-2	1,246	-0.16%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/27	0	35.20	0	0.00	35.00	0	1,373	0.00%
2019/03/18	2	35.85	1	35.35	34.55	1	1,416	0.07%
2019/03/15	1	36.75	0	0.00	36.60	1	1,362	0.07%
2019/03/14	1	36.75	0	0.00	36.90	1	1,348	0.07%
2019/03/12	0	0.00	1	36.45	36.45	-1	1,312	-0.08%
2019/03/08	1	35.85	1	35.75	36.50	0	1,281	0.00%
2019/03/07	4	36.73	5	36.54	36.45	-1	1,252	-0.08%
2019/03/06	1	36.30	21	36.50	36.50	-20	1,238	-1.62%
2019/03/05	0	0.00	17	37.01	36.75	-17	1,222	-1.39%
2019/03/04	22	37.61	0	0.00	37.90	22	1,189	1.85%
2019/02/27	1	36.80	1	36.95	37.00	0	1,162	0.00%
2019/02/26	25	37.05	6	36.78	36.70	19	1,139	1.67%
2019/02/25	3	36.32	2	36.50	37.10	1	1,063	0.09%
2019/02/22	1	35.65	1	35.65	35.65	0	1,015	0.00%
2019/02/21	4	35.51	1	34.80	35.50	3	992	0.30%
2019/02/20	0	0.00	1	34.70	34.80	-1	957	-0.10%
2019/02/19	1	34.40	6	34.73	34.45	-5	937	-0.53%
2019/02/18	7	35.01	1	34.85	34.95	6	914	0.66%
2019/02/15	4	34.68	2	34.40	34.35	2	883	0.23%
2019/02/14	5	33.85	33	33.91	34.00	-28	842	-3.33%
2019/02/13	1	33.00	0	0.00	33.80	1	810	0.12%
2019/02/12	42	33.62	13	33.38	33.20	29	779	3.72%
2019/01/29	0	0.00	1	30.75	30.70	-1	684	-0.15%
2019/01/28	0	0.00	1	30.90	30.90	-1	678	-0.15%
2019/01/25	0	0.00	1	31.00	31.05	-1	671	-0.15%
2019/01/24	1	31.00	1	31.00	31.00	0	657	0.00%
2019/01/23	1	30.50	1	30.55	30.60	0	645	0.00%
2019/01/21	1	29.80	0	0.00	29.80	1	613	0.16%
2019/01/16	0	0.00	2	29.65	29.50	-2	607	-0.33%
2019/01/11	0	0.00	3	30.75	30.75	-3	603	-0.50%
2019/01/09	1	30.45	0	0.00	30.65	1	601	0.17%
2019/01/08	20	31.50	21	31.50	31.50	-1	580	-0.17%
2019/01/07	0	0.00	6	31.00	31.20	-6	562	-1.07%
2019/01/03	6	30.84	0	0.00	30.55	6	553	1.08%
2019/01/02	0	0.00	1	29.85	29.85	-1	539	-0.19%
2018/12/28	2	29.65	0	0.00	29.70	2	532	0.38%
2018/12/24	20	31.30	21	30.85	30.80	-1	495	-0.20%
2018/12/22	1	30.60	3	30.80	30.85	-2	480	-0.42%
2018/12/20	2	32.50	7	31.64	31.75	-5	431	-1.16%
2018/12/19	0	0.00	3	29.82	31.15	-3	324	-0.93%
2018/12/17	2	28.70	0	0.00	28.65	2	214	0.93%
2018/11/02	3	27.15	0	0.00	27.10	3	255	1.18%
2018/10/12	0	0.00	5	27.08	27.00	-5	245	-2.04%
2018/10/11	0	0.00	5	27.56	27.30	-5	240	-2.08%
2018/10/08	1	28.95	0	0.00	28.95	1	223	0.45%
2018/10/02	0	0.00	1	29.00	29.05	-1	228	-0.44%
2018/09/20	2	28.65	0	0.00	28.65	2	244	0.82%
2018/09/19	1	29.20	0	0.00	29.20	1	245	0.41%
2018/09/18	1	29.00	0	0.00	29.05	1	244	0.41%
2018/09/17	3	29.25	0	0.00	29.45	3	249	1.20%
2018/09/14	5	29.05	1	29.00	28.85	4	247	1.62%
2018/08/30	0	0.00	5	28.25	28.00	-5	317	-1.57%
2018/08/09	0	0.00	1	28.70	28.80	-1	362	-0.28%
2018/08/01	1	28.25	0	0.00	28.25	1	386	0.26%
2018/07/20	5	28.15	0	0.00	28.20	5	407	1.23%
2018/07/17	10	28.23	0	0.00	28.35	10	438	2.28%
2018/06/15	0	0.00	0	29.85	29.50	0	612	0.00%
2018/06/14	0	0.00	2	29.80	29.75	-2	602	-0.33%
2018/06/13	2	30.10	0	0.00	30.00	2	608	0.33%
2018/06/11	3	30.27	0	0.00	30.20	3	603	0.50%
2018/06/08	0	0.00	0	30.50	30.45	0	599	0.00%
2018/06/07	0	0.00	0	30.15	29.95	0	581	0.00%
2018/06/05	5	30.00	0	0.00	29.80	5	580	0.86%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/10	0	0.00	10	30.15	30.20	-10	532	-1.88%
2018/05/09	0	0.00	23	30.00	29.85	-23	526	-4.37%
2018/04/26	0	0.00	34	30.88	30.00	-34	521	-6.53%
2018/04/25	0	0.00	2	30.43	30.50	-2	515	-0.39%
2018/04/24	7	31.26	0	0.00	31.15	7	511	1.37%
2018/04/23	2	31.30	0	0.00	31.30	2	512	0.39%
2018/04/19	0	0.00	3	31.50	31.20	-3	506	-0.59%
2018/04/13	10	32.30	0	0.00	31.60	10	476	2.10%
2018/04/10	1	33.30	0	0.00	32.20	1	448	0.22%
2018/03/30	1	33.60	1	34.20	33.80	0	366	0.00%
2018/03/29	0	0.00	2	33.48	33.85	-2	327	-0.61%
2018/03/27	50	31.38	0	0.00	31.30	50	281	17.77%
2018/03/22	0	34.30	0	0.00	31.15	0	265	0.00%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%
2018/01/17	0	0.00	1	33.05	32.65	-1	194	-0.51%
2018/01/16	1	32.95	0	0.00	33.35	1	184	0.54%