• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    136張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00118.5518.50-1139-0.71%
2024/12/02618.7200.0018.7561374.36%
2024/11/2700.00119.0018.75-1124-0.80%
2024/11/25018.0000.0018.0501190.00%
2024/11/22118.1500.0018.4511120.89%
2024/10/15016.8000.0015.9001390.00%
2024/10/1400.00116.0516.15-1142-0.70%
2024/10/0700.00016.3716.5001950.00%
2024/10/04016.4500.0016.5002220.00%
2024/09/2700.00016.3016.4002560.00%
2024/09/2300.00016.0516.0004340.00%
2024/09/1300.00217.2017.00-2466-0.43%
2024/09/06017.2500.0017.4004900.00%
2024/08/2600.00117.2017.20-1549-0.18%
2024/08/1400.00315.7515.55-3544-0.55%
2024/08/13115.9500.0015.9515460.18%
2024/08/12116.0000.0016.0015480.18%
2024/08/08116.2500.0016.2515460.18%
2024/08/0600.00315.1015.10-3546-0.55%
2024/08/0500.00215.0014.90-2546-0.37%
2024/08/0200.00716.5016.50-7541-1.29%
2024/07/3100.00216.9016.90-2538-0.37%
2024/07/23417.1000.0017.1545340.75%
2024/07/22018.35316.7017.00-3532-0.56%
2024/07/18018.9500.0019.1505140.00%
2024/07/17518.97119.1019.0045130.78%
2024/07/15319.40219.0018.9015110.20%
2024/07/1200.001119.2419.35-11510-2.16%
2024/07/11419.642019.3919.15-16506-3.16%
2024/07/1000.00120.1520.10-1495-0.20%
2024/07/09821.00322.5720.8554891.02%
2024/07/08221.80421.1822.35-2459-0.43%
2024/07/05620.0800.0020.3564331.38%
2024/07/04520.103020.0620.15-25424-5.89%
2024/07/03320.7000.0020.4534150.72%
2024/07/02519.91120.5020.3544030.99%
2024/07/011221.132.321.5721.309.73812.55%
2024/06/285022.18822.1321.904236211.60%
2024/06/27821.44920.7921.45-1299-0.33%
2024/06/26518.27219.1519.5032261.33%
2024/06/1900.00118.0017.95-1187-0.53%
2024/06/17718.41718.2018.2501820.00%
2024/06/14018.0000.0017.8001720.00%
2024/06/13217.8000.0017.3521711.17%
2024/06/1214.218.4000.0018.1514.21728.21%
2024/06/11417.65318.1018.1011600.62%
2024/06/067.117.1800.0016.957.11434.93%
2024/06/0300.00115.8515.85-1118-0.84%
2024/05/31116.0500.0015.9011210.82%
2024/05/20016.5000.0016.4501500.00%
2024/05/0700.00415.7515.90-4206-1.94%
2024/04/2900.00015.2315.3002120.00%
2024/04/2400.00015.6215.6502110.00%
2024/04/2200.00015.7515.7002160.00%
2024/04/1900.00116.1015.95-1215-0.49%
2024/04/181.116.0000.0016.051.12160.49%
2024/04/17016.0900.0015.9502150.00%
2024/04/16016.5000.0015.9502180.00%
2024/04/15016.1500.0015.9502180.00%
2024/04/1200.00115.9015.95-1221-0.45%
2024/04/08016.6900.0016.0002580.00%
2024/04/01016.6000.0015.7502610.00%
2024/03/29015.9100.0015.6502640.00%
2024/03/28415.6300.0015.5542681.49%
2024/03/1500.00215.3015.10-2367-0.54%
2024/03/12017.0000.0016.3004080.00%
2024/03/08116.8000.0016.2515650.18%
2024/03/0500.00117.9017.65-1616-0.16%
2024/02/26017.4600.0017.3506630.00%
2024/02/23117.2500.0017.2016580.15%
2024/02/19119.3500.0017.9016290.16%
2024/02/0500.00114.8014.75-1583-0.17%
2024/01/30015.4000.0014.8505990.00%
2024/01/16016.4000.0015.9506060.00%
2024/01/15016.9000.0016.5006160.00%
2024/01/09016.50016.4516.3506190.00%
2024/01/04017.6500.0017.4006050.00%
2023/12/2900.00116.8516.95-1568-0.18%
2023/12/25016.9000.0016.6505570.00%
2023/12/20218.551018.0518.05-8535-1.49%
2023/12/191117.24218.6518.9595101.76%
2023/12/18017.55017.3017.2504820.00%
2023/12/15116.6000.0016.5514730.21%
2023/12/0800.00216.9517.00-2427-0.47%
2023/12/07217.932.217.8017.65-0.2410-0.05%
2023/12/06218.4500.0018.7023890.51%
2023/12/054.219.76619.5119.95-1.8337-0.53%
2023/12/04318.15018.1518.1532281.31%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/28216.2300.0016.2021521.31%
2023/11/1700.00213.7514.00-299-2.02%
2023/11/16013.7000.0013.600970.00%
2023/11/1500.00213.9013.70-296-2.07%
2023/11/13014.20014.1513.850950.00%
2023/11/0900.00114.4014.30-191-1.09%
2023/11/08114.8000.0014.501901.11%
2023/11/07414.30114.9014.903833.58%
2023/11/06013.5000.0013.550740.00%
2023/10/23114.10114.4014.500520.00%
2023/10/20113.9000.0013.901392.56%
2023/10/11011.8000.0011.400290.00%
2023/09/22012.1500.0011.850320.00%
2023/09/19013.0000.0012.150340.00%
2023/09/0800.00012.5012.650370.00%
2023/08/10013.1000.0013.000410.00%
2023/07/0500.00214.1014.20-248-4.13%
2023/06/27014.0500.0014.250470.00%
2023/06/2000.00414.0014.00-448-8.32%
2023/06/1900.00214.1014.05-247-4.19%
2023/06/02114.6500.0014.651511.95%
2023/05/2500.00015.0014.90056-0.03%
2023/05/23014.45015.8014.40058-0.02%
2023/05/19014.3000.0014.350600.01%
2023/05/18014.2500.0014.250610.00%
2023/05/17015.6500.0014.250630.00%
2023/05/10015.0500.0014.900900.00%
2023/04/28014.35014.3514.750940.00%
2023/04/17015.0500.0015.100930.01%
2023/04/13015.13015.1715.100960.00%
2023/04/12015.30015.3515.150970.00%
2023/04/11015.9800.0015.250990.00%
2023/04/10015.9500.0015.2501010.00%
2023/04/07015.9500.0015.3001030.01%
2023/04/06015.9400.0015.2001120.00%
2023/03/31015.8300.0015.2001170.00%
2023/03/30115.1000.0015.0511200.83%
2023/03/27016.1200.0015.3001780.00%
2023/03/24015.8500.0015.4001800.01%
2023/03/23015.9600.0015.1501810.01%
2023/03/14015.2500.0015.0501950.00%
2023/03/0800.00115.7015.60-1195-0.51%
2023/03/06016.65015.9515.6001940.00%
2023/03/02015.8000.0015.4501950.00%
2023/03/01015.6000.0015.4501990.00%
2023/02/24015.5500.0015.6002040.00%
2023/02/2300.00015.9515.7502050.00%
2023/02/22015.7500.0015.6002040.00%
2023/02/2000.00015.9515.7002020.00%
2023/02/16015.8000.0015.5502010.00%
2023/02/15016.3000.0015.8001990.00%
2023/02/14016.7000.0015.8501970.00%
2023/02/13016.2000.0015.7501960.00%
2023/02/09016.0000.0015.1501750.00%
2023/02/07015.9500.0015.1501720.00%
2023/02/02015.1000.0015.2001680.00%
2023/01/31015.3000.0015.1001680.00%
2022/12/2800.00415.4515.35-4160-2.49%
2022/12/26415.8000.0016.0541562.56%
2022/12/2200.00115.5015.20-1144-0.69%
2022/12/20316.4800.0015.5531382.17%
2022/12/19217.0500.0017.0521221.63%
2022/12/1400.00115.3015.25-191-1.10%
2022/12/13115.6000.0015.701871.14%
2022/11/25014.7000.0014.4002030.00%
2022/11/07015.0000.0014.3502790.00%
2022/11/0100.00013.9514.0002820.00%
2022/10/31114.0000.0013.9512840.35%
2022/10/14014.4000.0014.3003550.00%
2022/10/11014.4000.0014.1003540.00%
2022/10/03014.6000.0014.5003540.00%
2022/09/2800.001013.9013.90-10351-2.84%
2022/09/2300.00116.4515.70-1345-0.29%
2022/09/22116.3500.0016.4013430.29%
2022/09/13116.4000.0016.5013290.30%
2022/09/07216.4000.0017.1523180.63%
2022/09/0600.00116.5016.50-1312-0.32%
2022/09/05117.65317.6017.05-2301-0.66%
2022/09/021218.17518.6618.1572862.45%
2022/09/01518.38117.6018.9042571.56%
2022/08/31116.3500.0017.2012150.46%
2022/08/24116.1000.0016.2011950.51%
2022/08/23015.9500.0015.7001900.00%
2022/08/1900.001.216.9616.80-1.2175-0.69%
2022/08/16214.6000.0014.9021361.47%
2022/08/0300.00514.3013.80-5125-3.97%
2022/08/02514.0500.0014.1051253.98%
2022/07/2900.00414.7915.05-4120-3.31%
2022/07/28315.4200.0015.1031202.49%
2022/07/2700.00016.3516.0001140.00%
2022/07/26115.8500.0015.851911.10%
2022/07/19013.4000.0013.3501090.00%
2022/06/27014.0000.0014.0002170.00%
2022/06/20015.0000.0014.0002270.00%
2022/06/13014.7500.0014.8002280.00%
2022/04/2900.00216.8016.65-2214-0.93%
2022/04/25017.80317.6317.00-3185-1.62%
2022/04/22118.5500.0018.0011820.55%
2022/04/2100.00118.0018.00-1177-0.57%
2022/04/20017.55117.2018.25-1171-0.58%
2022/04/19118.9400.0018.3011590.64%
2022/04/18116.8500.0017.4011310.76%
2022/04/15015.31515.3515.85-5143-3.48%
2022/04/14014.4800.0014.4501440.00%
2022/04/07514.8500.0014.8051563.19%
2022/03/18013.7500.0013.9501440.00%
2022/03/02014.9000.0014.8002090.00%
2022/02/24014.9000.0014.9502090.00%
2022/02/21015.7000.0015.2502090.00%
2022/01/2400.00516.2516.25-5200-2.50%
2022/01/2100.00115.8016.00-1197-0.51%
2022/01/1400.00516.3016.30-5189-2.64%
2022/01/101119.61118.2519.65101626.15%
2022/01/07117.85317.8017.95-2135-1.48%
2022/01/0500.000.116.3516.15-0.1121-0.04%
2021/12/29115.6000.0015.9511100.90%
2021/12/27215.7500.0015.8021091.82%
2021/12/0800.00115.5015.30-1101-0.99%
2021/12/0700.00115.6015.65-1104-0.96%
2021/12/06115.8500.0015.8511140.87%
2021/12/02117.45117.4517.0001290.00%
2021/12/01217.0000.0017.1521191.67%
2021/11/301.315.6000.0015.701.31101.13%
2021/09/30014.7000.0014.5501410.00%
2021/09/0900.00219.0017.30-2170-1.18%
2021/09/0600.00015.1015.2001420.00%
2021/08/10216.9500.0017.0023570.56%
2021/07/2000.00119.9520.00-1490-0.20%
2021/07/1400.00219.1019.05-2494-0.40%
2021/07/12119.8000.0019.8014930.20%
2021/07/0900.00120.1020.10-1490-0.20%
2021/07/0100.00121.0021.15-1509-0.20%
2021/06/1600.00322.2522.20-3511-0.59%
2021/06/1100.00622.9022.95-6514-1.17%
2021/06/0900.00123.2523.25-1510-0.20%
2021/06/0700.00224.1524.05-2506-0.40%
2021/06/03125.30125.0525.2004930.00%
2021/06/0200.00124.6024.60-1472-0.21%
2021/06/0100.00122.2022.40-1460-0.22%
2021/05/31623.69222.7522.7044570.88%
2021/05/2800.00323.2023.15-3450-0.67%
2021/05/26323.6700.0022.9034450.67%
2021/05/2500.00522.3423.20-5444-1.12%
2021/05/24123.6000.0023.3014360.23%
2021/05/21222.70322.6723.00-1439-0.23%
2021/05/20224.85124.5024.2014400.23%
2021/05/19224.75324.5024.20-1433-0.23%
2021/05/18628.111627.7926.80-10409-2.44%
2021/05/171428.041128.0428.2033510.85%
2021/05/142725.66625.9425.65213296.38%
2021/04/2300.00021.0021.2502700.00%
2021/04/2200.00121.4521.45-1274-0.36%
2021/04/0600.00321.7021.75-3268-1.12%
2021/04/0100.00122.1522.00-1269-0.37%
2021/03/3100.00122.3022.20-1268-0.37%
2021/03/30622.4700.0022.4062742.18%
2021/03/26024.9000.0022.3003130.00%
2021/03/24024.9500.0023.4003040.00%
2021/03/1500.00223.0022.85-2312-0.64%
2021/03/05025.5500.0023.2003270.00%
2021/02/23123.8000.0023.8013450.29%
2021/01/18125.00124.7024.7003480.00%
2021/01/1500.00224.3523.80-2348-0.57%
2021/01/14124.5500.0024.5513640.27%
2021/01/0700.00125.3025.10-1367-0.27%
2020/12/2200.00225.9527.10-2359-0.56%
2020/12/16124.55125.1025.4503560.00%
2020/12/0700.00226.2026.05-2379-0.53%
2020/12/0400.00226.9026.85-2379-0.53%
2020/12/03126.9000.0026.9513850.26%
2020/12/02127.5500.0027.3513870.26%
2020/12/01527.78128.2027.9543921.02%
2020/11/30127.6000.0027.9513950.25%
2020/11/2700.00127.3527.60-1393-0.25%
2020/11/26127.0000.0026.9514000.25%
2020/11/1800.00128.0027.65-1418-0.24%
2020/11/1600.00327.6527.65-3440-0.68%
2020/11/0400.00024.5024.9005120.00%
2020/11/0300.00124.7524.45-1529-0.19%
2020/10/2900.00325.0025.00-3614-0.49%
2020/10/22128.7000.0027.0516450.15%
2020/10/1600.00124.5524.55-1647-0.15%
2020/10/0800.00127.0527.25-1725-0.14%
2020/10/06128.0000.0028.1517400.14%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/3000.00325.6525.65-3882-0.34%
2020/09/1800.00329.5029.40-3955-0.31%
2020/09/1600.00328.2728.00-3973-0.31%
2020/09/15228.65127.5528.7011,0010.10%
2020/09/14228.00128.0027.5511,1020.09%
2020/09/11328.63227.6027.8011,1080.09%
2020/09/1000.00129.8529.40-11,111-0.09%
2020/09/08230.78130.7030.7511,1520.09%
2020/09/07130.80130.2529.8001,2350.00%
2020/08/2800.00132.8032.75-11,315-0.08%
2020/08/2700.00933.4233.00-91,324-0.68%
2020/08/26833.57333.3834.3051,3340.37%
2020/08/25131.9000.0031.9011,3300.08%
2020/08/24233.1000.0032.7021,3330.15%
2020/08/20132.5000.0033.0011,3820.07%
2020/08/18136.60536.9537.00-41,454-0.27%
2020/08/1700.00336.8336.10-31,474-0.20%
2020/08/14437.99137.1037.1031,4790.20%
2020/08/13138.50138.0037.6001,4770.00%
2020/08/1100.00534.2834.10-51,513-0.33%
2020/08/1000.00136.0036.00-11,508-0.07%
2020/08/07137.70238.0037.75-11,500-0.07%
2020/08/06340.522.340.4538.900.71,5060.05%
2020/08/05239.18240.7841.0501,4730.00%
2020/08/041.337.1300.0037.351.31,4410.09%
2020/08/03436.30435.4036.3001,4540.00%
2020/07/31332.92332.3833.0001,4670.00%
2020/07/30230.20230.2530.2501,4780.00%
2020/07/29127.5000.0027.5011,4860.07%
2020/07/2800.00327.0826.95-31,489-0.20%
2020/07/2700.001.329.9829.90-1.31,485-0.08%
2020/07/2400.00333.1033.20-31,503-0.20%
2020/07/239.331.85331.4033.006.31,4980.42%
2020/07/22130.0000.0030.1011,4820.07%
2020/07/21427.80927.6727.40-51,479-0.34%
2020/07/17333.75433.7533.75-11,455-0.07%
2020/07/16341.23140.3537.5021,4460.14%
2020/07/151240.491638.5140.80-41,438-0.28%
2020/07/131048.402.247.3547.357.81,3950.56%
2020/07/102952.5933.248.7052.60-4.21,380-0.31%
2020/07/07638.03138.0039.6051,2140.41%
2020/07/06634.19133.6036.0051,1830.42%
2020/07/03332.7000.0032.9031,1690.26%
2020/07/021433.3100.0032.90141,1631.20%
2020/07/0100.00231.3031.40-21,153-0.17%
2020/06/3000.00230.6530.70-21,152-0.17%
2020/06/299.531.06230.8031.107.51,1440.65%
2020/06/2400.00329.2329.20-31,132-0.26%
2020/06/23229.30329.9729.45-11,121-0.09%
2020/06/22629.89531.0229.7011,1040.09%
2020/06/191332.32434.6533.0091,0730.84%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/16528.6500.0028.6559480.53%
2020/06/1500.00324.5226.05-3928-0.32%
2020/06/121122.76623.3323.7058990.56%
2020/06/11621.5500.0021.5568090.74%
2020/06/10519.4200.0019.6057720.65%
2020/05/2600.00420.2920.30-4752-0.53%
2020/05/25418.05218.4018.5027110.28%
2020/05/1800.00116.9517.05-1652-0.15%
2020/05/1200.00213.1513.65-2556-0.36%
2020/05/11113.1500.0013.3015560.18%
2020/05/08114.80214.7814.25-1548-0.18%
2020/05/07415.53114.9014.9535290.57%
2020/04/2100.00110.3010.40-1470-0.21%
2020/04/20110.50110.3010.5004660.00%
2020/04/1719.9900.009.9014570.22%
2020/04/1519.6000.009.5014550.22%
2020/04/0800.0078.838.83-7454-1.54%
2020/04/0600.0059.839.81-5449-1.11%
2020/03/1900.0017.207.20-1416-0.24%
2020/03/1800.0018.118.00-1414-0.24%
2020/03/11211.4500.0010.9523970.50%
2020/03/10112.1500.0012.1513900.26%
2020/03/09913.9700.0013.5093862.33%
2020/03/06113.4000.0014.3013780.26%
2020/03/0400.00515.2515.25-5356-1.40%
2020/03/03117.001716.8416.90-16353-4.52%
2020/03/022216.3500.0017.10223087.14%
2020/02/27114.6000.0015.5512610.38%
2019/12/3108.8700.008.790270.00%
2019/03/14011.0000.0011.100600.00%
2019/03/08010.7000.0010.600530.00%
2019/03/07010.5000.0010.600520.00%
2019/02/19010.9000.0010.800480.01%
2018/06/2000.00515.0014.70-5389-1.28%
2018/06/1900.00515.1514.85-5394-1.27%
2018/06/121015.7000.0015.05103852.60%
2018/04/2500.00115.2015.60-1344-0.29%
2018/04/1300.00415.4015.40-4319-1.25%
2018/04/10315.98415.7915.60-1302-0.33%
2018/04/0900.00115.7015.65-1295-0.34%
2018/04/03216.08114.9016.3512890.35%
2018/04/02615.72415.5015.4022790.72%
2018/03/3100.00215.7516.10-2272-0.73%
2018/03/30416.30516.2815.60-1264-0.38%
2018/03/29616.7000.0016.6562512.39%
2018/03/27617.5700.0017.4562172.76%
2018/01/1800.00213.5513.80-270-2.83%
2018/01/17214.0000.0014.052653.06%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音