加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    345張
  • 產業
    上櫃 生技醫療類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯 (1784)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.003105.50105.50-32,551-0.12%
2024/09/050106.0000.00105.5002,5660.00%
2024/09/042108.002108.75109.0002,5940.00%
2024/09/033116.0000.00113.5032,6340.11%
2024/09/021116.004116.75116.50-32,691-0.11%
2024/08/303116.673117.17116.5002,7630.00%
2024/08/294117.883118.67118.0012,8210.04%
2024/08/275121.107118.79122.00-22,958-0.07%
2024/08/261117.002119.50120.50-12,986-0.03%
2024/08/225115.405115.10114.5003,0030.00%
2024/08/2100.001114.00117.00-12,998-0.03%
2024/08/201122.501122.00116.0002,9730.00%
2024/08/161113.0000.00113.0012,9330.03%
2024/08/150112.5000.00113.0002,9360.00%
2024/08/131108.021.1109.66113.50-0.12,9810.00%
2024/08/125114.705112.50112.0002,9620.00%
2024/08/091108.001109.45107.5002,9260.00%
2024/08/073109.174108.25108.50-12,906-0.03%
2024/08/062102.5000.00103.0022,8900.07%
2024/08/059100.779100.8999.5002,8530.00%
2024/08/010120.5000.00117.0002,8020.00%
2024/07/311116.001114.50114.5002,7900.00%
2024/07/303119.173116.83116.5002,7790.00%
2024/07/293121.836119.58113.50-32,748-0.11%
2024/07/261125.5100.00126.0012,6920.04%
2024/07/2316136.5916133.69132.0002,6660.00%
2024/07/228144.2913.2137.70136.00-5.22,647-0.19%
2024/07/1925.3157.5829.2153.90145.50-3.92,572-0.15%
2024/07/1846154.5646157.66161.5002,3020.00%
2024/07/172.2145.943.4146.85147.00-1.22,211-0.05%
2024/07/1600.003143.17141.50-32,198-0.14%
2024/07/152143.756143.92143.50-42,196-0.18%
2024/07/124141.502139.00139.0022,1770.09%
2024/07/115142.805141.71140.0002,1630.00%
2024/07/102147.003142.54147.50-12,144-0.05%
2024/07/096155.6710147.40143.50-42,130-0.19%
2024/07/0810139.203.6138.40146.006.42,0830.31%
2024/07/053134.516136.42133.00-32,039-0.15%
2024/07/0412131.423131.67135.5092,0270.44%
2024/07/039136.338.1135.46133.000.92,0080.05%
2024/07/0219135.71137.1135.77140.00-118.11,935-6.10% 大賣/鉅額交易
2024/07/013.1127.489132.28139.50-5.91,729-0.34%
2024/06/28135123.8124121.63127.001111,6236.84% 大買/鉅額交易
2024/06/2621103.402103.50105.00191,4281.33%
2024/06/25295.35295.6095.6001,3880.00%
2024/06/24394.705.194.4894.20-2.11,371-0.15%
2024/06/215.195.34494.2093.701.11,3510.08%
2024/06/208.197.895.196.8799.4031,3080.23%
2024/06/196.297.1821.395.7794.20-15.11,279-1.18%
2024/06/1821.195.23297.2096.1019.11,2421.53%
2024/06/170.192.501090.9191.50-9.91,195-0.83%
2024/06/14987.44187.6087.7081,1530.69%
2024/06/13487.33686.8385.30-21,125-0.18%
2024/06/12083.00182.3083.40-11,069-0.09%
2024/06/11383.93284.9082.8011,0510.10%
2024/06/07183.504.186.0183.00-3.11,017-0.31%
2024/06/0614.184.481482.8081.200.19690.01%
2024/06/0523.184.3211.181.8487.00129071.32%
2024/06/044.183.6419.383.2780.00-15.2836-1.82%
2024/06/031785.2900.0085.00177732.20%
2024/05/3120.181.132481.4382.40-3.9690-0.56%
2024/05/3019.176.4215.176.4377.3046070.66%
2024/05/296.174.20973.1974.00-2.9547-0.53%
2024/05/28168.70068.8068.8014980.20%
2024/05/2300.00167.2067.20-1496-0.20%
2024/05/210.171.5900.0070.000.14790.02%
2024/05/203.172.48271.0071.701.14710.23%
2024/05/17269.80167.8069.9014540.22%
2024/05/16066.3000.0066.2004220.00%
2024/05/07264.10264.7065.9004020.00%
2024/05/06465.88467.1066.7003960.00%
2024/05/02567.38566.8666.5003800.00%
2024/04/2900.00065.7065.1003620.00%
2024/04/26367.87368.3066.4003550.00%
2024/04/25164.9000.0069.4013090.32%
2024/04/2400.00063.2063.1002910.00%
2024/04/23864.96764.3164.1012880.35%
2024/04/2200.00061.8160.8002780.00%
2024/04/1900.000.160.6858.80-0.1281-0.02%
2024/04/1800.00061.2061.3002760.00%
2024/04/17062.5000.0061.8002800.00%
2024/04/16063.07361.6061.40-3281-1.06%
2024/04/150.165.7900.0063.600.12780.02%
2024/04/12164.6000.0064.0012760.36%
2024/04/0800.00365.6766.50-3270-1.11%
2024/04/03163.9000.0064.5012620.38%
2024/04/02163.00163.7065.3002570.00%
2024/04/01063.0000.0063.0002540.00%
2024/03/29065.2000.0062.4002540.00%
2024/03/2200.00564.3264.20-5256-1.95%
2024/03/2000.00665.7066.00-6251-2.39%
2024/03/19464.00663.7563.80-2240-0.83%
2024/03/1500.00062.5061.4002300.00%
2024/03/1300.00163.2061.40-1232-0.43%
2024/03/11161.3000.0061.3012300.43%
2024/03/05062.9000.0062.7002260.00%
2024/03/04062.3000.0062.5002240.00%
2024/02/29063.0000.0062.9002320.00%
2024/02/27263.40162.4063.0012310.43%
2024/02/26063.4000.0063.7002280.00%
2024/02/201762.25262.1562.30152156.96%
2024/02/19060.7700.0060.4002020.00%
2024/02/15159.0000.0059.4012010.50%
2024/01/25059.0000.0059.4002180.00%
2024/01/2300.00660.2060.20-6219-2.73%
2024/01/2200.00159.7059.90-1219-0.45%
2024/01/18158.70159.0059.0002230.00%
2024/01/17259.3500.0059.2022240.89%
2024/01/16660.5800.0060.2062232.68%
2024/01/15060.30162.0061.50-1217-0.46%
2024/01/1000.00257.4056.80-2211-0.94%
2024/01/04058.0000.0057.5002340.00%
2024/01/0200.00059.6058.6002650.00%
2023/12/26258.3000.0058.1022760.72%
2023/12/21158.2000.0058.6013060.33%
2023/12/18256.60257.9057.0003220.00%
2023/12/0600.00158.3058.30-1340-0.29%
2023/12/05059.0000.0058.6003430.00%
2023/12/04159.40159.3059.3003450.00%
2023/12/01059.6000.0059.1003490.00%
2023/11/22358.30358.2758.2003670.00%
2023/11/1700.00059.0058.3003770.00%
2023/11/1500.00158.5058.30-1393-0.25%
2023/11/13058.50158.7058.10-1405-0.25%
2023/11/10159.20160.3058.4004130.00%
2023/11/09360.57159.9059.6024180.48%
2023/11/06158.5000.0058.6014890.20%
2023/11/03158.80258.3058.40-1521-0.19%
2023/11/01157.4000.0058.0016440.16%
2023/10/11065.80262.3561.60-2931-0.21%
2023/09/26167.3000.0067.1019620.10%
2023/09/25366.47266.3566.3019780.10%
2023/09/19065.1000.0064.1001,1030.00%
2023/08/31163.7000.0063.3011,1540.09%
2023/08/18068.8700.0068.7001,2450.00%
2023/08/140.166.0000.0066.200.11,3210.00%
2023/08/101072.741071.5871.2001,3620.00%
2023/08/09173.80972.8773.00-81,406-0.57%
2023/08/08473.1200.0072.8041,4420.28%
2023/08/07467.48269.5570.0021,4590.14%
2023/08/02266.85366.8366.10-11,533-0.07%
2023/08/0100.00268.5068.90-21,565-0.13%
2023/07/31166.30467.3066.40-31,614-0.19%
2023/07/27164.3000.0064.2011,7070.06%
2023/07/2500.00165.5066.20-11,807-0.06%
2023/07/19365.20265.8565.7012,0320.05%
2023/07/18273.001569.0866.60-132,043-0.64%
2023/07/172373.181472.6174.0092,0680.44%
2023/07/14765.66364.9067.8042,0530.19%
2023/07/1300.00163.8063.80-12,065-0.05%
2023/07/11166.0000.0065.5012,1270.05%
2023/07/0700.00267.7066.70-22,192-0.09%
2023/07/06369.27367.8067.8002,2090.00%
2023/07/03468.93368.2368.6012,2620.04%
2023/06/30766.93366.9066.9042,2430.18%
2023/06/29266.90367.1367.10-12,289-0.04%
2023/06/28465.45366.4766.5012,2790.04%
2023/06/27764.56465.7365.2032,2530.13%
2023/06/0800.00464.1061.90-42,161-0.19%
2023/06/0700.00163.4063.40-12,161-0.05%
2023/06/05162.90163.6063.5002,1580.00%
2023/06/02162.80163.4062.4002,1730.00%
2023/05/3000.00162.1061.50-12,161-0.05%
2023/05/29162.30662.9062.30-52,157-0.23%
2023/05/2600.00161.9061.90-12,156-0.05%
2023/05/25463.40563.9863.10-12,143-0.05%
2023/05/24666.72567.3263.9012,1220.05%
2023/05/23368.60369.4067.5002,0920.00%
2023/05/221069.21869.2568.4022,0940.10%
2023/05/19767.81768.0168.6002,1210.00%
2023/05/18266.35166.7066.6012,1700.05%
2023/05/17367.50367.7066.3002,1980.00%
2023/05/16664.77664.2366.1002,1710.00%
2023/05/15967.66867.2365.9012,1260.05%
2023/05/12265.30166.4065.0012,0450.05%
2023/05/111667.79867.5366.1081,9850.40%
2023/05/10472.80471.9573.4001,8970.00%
2023/05/09369.40267.8067.8011,8340.05%
2023/05/08272.90272.0572.0001,8210.00%
2023/05/051670.301569.3970.0011,7800.06%
2023/05/04566.64767.8169.50-21,718-0.12%
2023/05/031063.491462.4463.20-41,628-0.25%
2023/05/02463.68163.5063.8031,5940.19%
2023/04/28762.44662.7762.8011,5450.06%
2023/04/2700.001057.3458.00-101,474-0.68%
2023/04/26457.9372.157.5157.30-68.11,458-4.67%
2023/04/2529.160.085860.2560.80-28.91,402-2.06%
2023/04/24860.812260.5059.40-141,321-1.06%
2023/04/2100.00556.3655.90-51,209-0.41%
2023/04/2012459.25358.5057.401211,17210.32% 大買/鉅額交易
2023/04/19458.1000.0056.7041,0770.37%
2023/04/18156.60255.2055.10-11,035-0.10%
2023/04/17156.60156.6056.6001,0020.00%
2023/04/1400.00251.9052.70-2961-0.21%
2023/04/13153.70153.4052.5009310.00%
2023/04/12050.20250.9051.20-2895-0.22%
2023/04/11349.23348.8849.1008510.00%
2023/04/10349.27148.6049.4028290.24%
2023/04/06047.7000.0046.6507910.00%
2023/03/31146.30046.8546.9517800.13%
2023/03/30447.28447.2646.7007690.00%
2023/03/28146.3500.0046.3016880.15%
2023/03/22045.2000.0045.0506650.00%
2023/03/21045.4000.0045.4006730.00%
2023/03/20044.9000.0044.9006790.00%
2023/03/17045.4000.0044.6506810.00%
2023/03/16043.50243.1543.75-2682-0.29%
2023/03/13144.0000.0044.0017260.14%
2023/03/09145.25144.5044.4507230.00%
2023/03/0800.00344.8745.25-3727-0.41%
2023/03/07245.08145.1045.1017770.13%
2023/03/01444.0100.0043.8047520.53%
2023/02/24343.97343.5343.2507440.00%
2023/02/2300.00045.2544.1507310.00%
2023/02/2200.00144.0644.10-1720-0.14%
2023/02/21143.88244.1844.10-1712-0.13%
2023/02/20144.2500.0044.1016980.14%
2023/02/17245.00244.0343.9006800.00%
2023/02/161147.11746.4145.9546190.65%
2023/02/15148.3000.0047.9015270.19%
2023/02/14046.3500.0046.4504770.00%
2023/02/1000.00246.7346.30-2468-0.43%
2023/02/09047.0700.0047.0004600.00%
2023/02/0800.00147.2047.60-1449-0.22%
2023/02/07247.75147.1047.5014430.23%
2023/02/0600.00247.3047.35-2428-0.47%
2023/02/03045.5500.0045.1003860.00%
2023/02/0200.00245.4545.70-2373-0.54%
2023/02/0100.00243.9544.60-2356-0.56%
2023/01/31243.3500.0043.8523530.57%
2023/01/10142.7000.0042.9013370.30%
2023/01/0300.00243.3043.70-2334-0.60%
2022/12/2900.00143.5544.10-1330-0.30%
2022/12/28144.35244.1844.00-1324-0.31%
2022/12/27544.50244.8044.3033170.94%
2022/12/26142.3500.0044.2012880.35%
2022/12/23141.7000.0042.0512750.36%
2022/12/20042.6500.0042.7002800.00%
2022/12/13145.0000.0044.1012770.36%
2022/12/12145.40145.5544.1502760.00%
2022/12/07144.50145.5044.9002910.00%
2022/12/0600.00244.1544.95-2274-0.73%
2022/11/30241.75141.6541.8512470.40%
2022/11/29342.25243.0042.3512580.39%
2022/11/2800.00240.5839.80-2204-0.98%
2022/11/0100.00036.9538.0002990.00%
2022/10/07039.3000.0038.9503130.00%
2022/09/23242.60242.2042.4503320.00%
2022/09/1400.00243.8343.90-2330-0.60%
2022/09/05444.33543.7842.55-1296-0.34%
2022/08/3100.00145.4543.25-1267-0.37%
2022/08/2900.00142.8042.50-1239-0.42%
2022/08/26142.70043.0042.7012330.43%
2022/08/23144.10142.8043.2502190.00%
2022/08/16040.86040.9040.7501670.00%
2022/07/2700.00041.8541.8501720.00%
2022/07/2200.00042.0041.9001720.00%
2022/07/19039.4500.0040.5001820.00%
2022/07/1800.00138.9538.95-1184-0.54%
2022/07/11141.3000.0041.5012230.45%
2022/06/3000.00441.6040.00-4201-1.98%
2022/05/31139.9500.0039.9511580.63%
2022/05/30039.9000.0040.0001580.00%
2022/05/27039.0000.0039.4501570.00%
2022/05/24038.4500.0038.2501570.00%
2022/05/2000.00037.9037.9001630.00%
2022/05/1100.00138.3038.55-1182-0.55%
2022/05/06139.0000.0039.0511770.56%
2022/04/22141.8000.0041.0511550.64%
2022/04/2100.00141.9541.80-1154-0.65%
2022/04/15240.50240.1039.4001210.00%
2022/04/13038.5500.0037.8501100.00%
2022/04/1100.00238.1838.50-2109-1.83%
2022/04/08237.2300.0037.3021041.92%
2022/03/0800.00136.6036.00-1132-0.76%
2022/03/02039.8000.0037.5001390.00%
2022/03/01040.0000.0037.5001410.00%
2022/02/24041.4000.0037.2001460.00%
2022/02/21139.6500.0040.2512100.48%
2022/01/25037.2000.0036.2502830.00%
2022/01/21037.4000.0036.7502850.00%
2022/01/19137.5500.0037.4512920.34%
2022/01/17040.9000.0037.7502920.00%
2022/01/06043.0000.0039.3003030.00%
2021/12/15040.9000.0039.9003500.00%
2021/12/14040.9000.0039.5003530.00%
2021/12/0100.00141.6541.40-1438-0.23%
2021/11/22142.8500.0043.0014870.21%
2021/11/1700.00444.4843.70-4442-0.90%
2021/11/1100.00141.3541.25-1384-0.26%
2021/11/0900.00142.2042.20-1421-0.24%
2021/11/08142.0000.0042.0014420.23%
2021/11/04242.2000.0042.1024660.43%
2021/11/02242.65242.4542.3005670.00%
2021/11/01242.9500.0042.8025940.34%
2021/09/1400.00143.8043.90-1894-0.11%
2021/09/1300.00144.6044.55-1893-0.11%
2021/09/08347.126047.0346.00-57893-6.38%
2021/09/076147.82148.0048.00608626.95%
2021/09/0600.00047.0047.0008530.00%
2021/09/03647.38747.3747.60-1860-0.12%
2021/08/3100.00246.4046.65-2894-0.22%
2021/08/30146.5500.0046.2519700.10%
2021/08/25445.15445.1045.0501,0320.00%
2021/08/23445.13244.6545.3021,0530.19%
2021/08/18144.3500.0045.0511,0800.09%
2021/08/1200.00145.3046.50-11,106-0.09%
2021/08/11345.42445.6345.15-11,109-0.09%
2021/08/10245.98546.1446.10-31,130-0.27%
2021/08/061248.49450.5047.5081,1360.70%
2021/08/05748.001248.2748.60-51,051-0.48%
2021/08/04148.20149.0047.8501,0380.00%
2021/08/0300.00246.8546.85-2990-0.20%
2021/08/0200.00146.3546.15-1975-0.10%
2021/07/2300.00144.4544.60-11,047-0.10%
2021/07/2200.006043.4643.75-601,042-5.75%
2021/07/21243.90142.8543.3511,0480.10%
2021/07/207346.25347.7044.05701,0326.78%
2021/07/19146.90746.0046.90-6917-0.65%
2021/06/1600.00043.5543.8001,1720.00%
2021/06/11244.4500.0044.2521,1620.17%
2021/06/07145.00446.8044.95-31,070-0.28%
2021/06/04144.1500.0044.8019950.10%
2021/06/03242.70242.9542.6009510.00%
2021/05/1800.00238.6538.80-2809-0.25%
2021/05/10140.0000.0039.8017190.14%
2021/05/0600.00138.9038.85-1716-0.14%
2021/04/2900.00143.0042.50-1644-0.16%
2021/04/28141.9000.0041.9016080.16%
2021/04/2200.00141.0040.95-1594-0.17%
2021/04/21142.2000.0042.3015860.17%
2021/04/1400.001042.9841.95-10576-1.73%
2021/04/13143.101443.3842.75-13563-2.31%
2021/04/125446.683046.6145.50245204.61%
2021/04/09844.4800.0043.5084121.94%
2021/04/0800.001041.1041.15-10353-2.83%
2021/04/07642.67743.2142.10-1344-0.30%
2021/04/01042.5500.0039.7503060.00%
2021/03/26539.2500.0039.1053021.65%
2021/03/24040.5000.0040.7002870.00%
2021/03/22041.9000.0039.7002610.00%
2021/03/19539.40042.0039.0552561.95%
2021/03/18042.0000.0039.3502550.00%
2021/03/1600.00041.4039.2002540.00%
2021/03/15039.10139.5239.30-1254-0.40%
2021/03/12039.9000.0038.5002510.00%
2021/03/08239.5000.0038.6023190.63%
2021/03/05040.00138.8038.90-1316-0.32%
2021/03/04138.6500.0038.6512920.34%
2021/02/22038.9500.0039.8003050.00%
2021/02/19039.5000.0038.9002990.00%
2021/02/1800.00040.5038.5502960.00%
2020/12/210.140.8500.0040.800.12910.02%
2020/12/0700.00140.4540.00-1336-0.30%
2020/12/03143.20342.0541.70-2335-0.60%
2020/12/02242.00140.9042.9513060.33%
2020/12/01139.4000.0039.9012800.36%
2020/11/26139.0000.0038.7513100.32%
2020/11/1900.00238.2038.00-2328-0.61%
2020/11/18237.3500.0037.6523280.61%
2020/11/0500.00037.3037.3004240.00%
2020/10/1300.00339.2339.20-31,197-0.25%
2020/10/05140.3000.0040.0511,8570.05%
2020/09/2900.00138.8538.95-11,940-0.05%
2020/09/25140.2500.0038.6012,0590.05%
2020/09/21942.14642.4341.3032,1490.14%
2020/09/1800.00141.4540.90-12,142-0.05%
2020/09/16140.9000.0040.5012,2290.04%
2020/09/0900.00141.7041.80-12,392-0.04%
2020/09/0700.00142.1041.40-12,418-0.04%
2020/09/03241.7500.0042.1522,4330.08%
2020/08/1200.00140.9041.60-12,636-0.04%
2020/08/1100.00541.0040.85-52,671-0.19%
2020/08/06144.4500.0043.0012,7310.04%
2020/08/0400.00144.1544.20-12,782-0.04%
2020/08/03144.65144.5544.6002,8500.00%
2020/07/3100.00743.7743.70-72,897-0.24%
2020/07/29344.07444.3343.60-13,004-0.03%
2020/07/281743.161642.2542.0513,0140.03%
2020/07/2700.00245.2543.35-22,979-0.07%
2020/07/2400.00748.5547.30-72,968-0.24%
2020/07/232150.322150.8350.0002,9400.00%
2020/07/225552.985252.9851.6032,9040.10%
2020/07/213852.523652.7452.8022,7850.07%
2020/07/20747.10646.5848.5012,6470.04%
2020/07/171646.781646.9344.9502,5950.00%
2020/07/16449.68450.2349.1002,5340.00%
2020/07/15149.5000.0048.8012,5270.04%
2020/07/14450.13650.3049.50-22,447-0.08%
2020/07/131756.411454.3852.0032,3780.13%
2020/07/103153.492552.8755.6062,1820.27%
2020/07/09849.93150.4050.6071,9300.36%
2020/07/0800.00346.0546.05-31,876-0.16%
2020/07/0700.001943.8141.90-191,840-1.03%
2020/07/061542.88541.7543.10101,7910.56%
2020/07/02541.80141.8040.9041,7300.23%
2020/06/2300.00140.9539.40-11,648-0.06%
2020/06/2200.00140.1041.70-11,569-0.06%
2020/06/19138.7000.0037.9511,4780.07%
2020/06/18139.7000.0039.4011,4680.07%
2020/06/15338.10237.7537.8011,4080.07%
2020/06/1200.00836.0036.30-81,393-0.57%
2020/06/0200.00137.5037.50-11,404-0.07%
2020/05/2900.00139.0038.80-11,394-0.07%
2020/05/26742.32542.6739.8021,3660.15%
2020/05/25541.88542.4042.5001,2960.00%
2020/05/19239.73239.5338.9001,1710.00%
2020/05/18140.50140.6539.5001,1830.00%
2020/05/14240.3500.0037.5521,1220.18%
2020/05/133040.503040.7540.2501,0990.00%
2020/05/12238.40139.3038.5511,0440.10%
2020/05/11339.37242.5539.0511,0120.10%
2020/05/08241.95242.1342.0509620.00%
2020/05/07140.10240.2841.05-1882-0.11%
2020/05/06239.08138.5039.2018210.12%
2020/05/05736.03735.9036.4007420.00%
2020/05/04134.95135.2035.1507470.00%
2020/04/30133.4000.0033.3517030.14%
2020/04/20232.55234.1534.2506020.00%
2020/04/06030.90228.5528.85-2539-0.37%
2020/03/30228.3700.0028.0025420.37%
2020/03/13130.0000.0030.0015270.19%
2020/02/06136.9500.0037.4016930.14%
2019/12/3000.00140.6040.25-1811-0.12%
2019/12/20143.0000.0042.3519880.10%
2019/12/13241.90241.6541.6001,0520.00%
2019/12/0900.00143.9043.75-11,121-0.09%
2019/12/04144.0500.0043.8011,2590.08%
2019/12/0200.00144.1044.00-11,275-0.08%
2019/11/2900.00144.7044.60-11,277-0.08%
2019/11/2700.00345.9344.90-31,273-0.24%
2019/11/26244.8500.0044.7021,2770.16%
2019/11/25245.00245.1344.8001,2810.00%
2019/11/22144.9500.0045.7511,2670.08%
2019/11/19543.60543.1543.1501,2110.00%
2019/11/0600.001546.3046.25-151,275-1.18%
2019/11/0400.00246.8046.60-21,315-0.15%
2019/11/01246.8500.0046.7521,3490.15%
2019/10/31547.14447.3646.4011,3720.07%
2019/10/30346.47446.4046.65-11,359-0.07%
2019/10/2500.00345.4045.15-31,437-0.21%
2019/10/2300.00145.6545.60-11,517-0.07%
2019/10/0800.00146.7545.90-12,458-0.04%
2019/10/04146.5000.0046.6012,5390.04%
2019/10/03147.45147.7047.2002,6270.00%
2019/10/02247.25247.1046.9002,6560.00%
2019/09/2700.00546.5046.00-52,897-0.17%
2019/09/2600.00247.1847.05-23,133-0.06%
2019/09/251648.421048.1847.0563,2150.19%
2019/09/23447.00446.3846.1003,2300.00%
2019/09/2000.00045.5045.6003,2090.00%
2019/09/1800.00145.0544.95-13,191-0.03%
2019/09/1700.00147.1545.85-13,188-0.03%
2019/09/11846.33647.2746.2023,1660.06%
2019/09/101247.17547.5947.7073,1420.22%
2019/08/27142.15142.2042.1503,2260.00%
2019/08/14145.00145.1544.8003,2540.00%
2019/08/13845.98846.2745.1503,2440.00%
2019/08/06243.55342.9343.45-13,184-0.03%
2019/08/05141.7500.0042.2513,1500.03%
2019/07/312447.042446.8046.6503,0920.00%
2019/07/30345.78347.5046.5003,0650.00%
2019/07/29349.701.150.6449.601.93,0400.06%
2019/07/2600.00151.8051.60-13,029-0.03%
2019/07/25152.5000.0052.2012,9890.03%
2019/07/242955.8820.154.9954.208.92,9510.30%
2019/07/23152.90153.2054.2002,8610.00%
2019/07/224354.333853.8653.8052,8550.18%
2019/07/192552.531752.0453.9082,7530.29%
2019/07/1834.150.773751.7552.40-2.92,641-0.11%
2019/07/17348.35347.6047.6502,4600.00%
2019/07/161248.67948.7447.5032,4390.12%
2019/07/15146.85247.1047.10-12,365-0.04%
2019/07/121047.72947.6847.8512,3530.04%
2019/07/11246.50245.7546.5002,2840.00%
2019/07/10245.80445.5945.80-22,291-0.09%
2019/07/09348.02847.5347.20-52,237-0.22%
2019/07/08447.19346.9546.9512,1570.05%
2019/07/052847.312546.8747.0032,0910.14%
2019/07/041046.701346.4246.85-31,994-0.15%
2019/07/035945.415445.4444.3051,8780.27%
2019/07/02642.75943.0244.10-31,636-0.18%
2019/07/01239.95140.0040.1011,5720.06%
2019/06/28540.50440.3040.0511,5450.06%
2019/06/1700.00239.2539.15-21,413-0.14%
2019/06/14138.0000.0038.0011,3870.07%
2019/06/06138.00640.3138.00-51,448-0.35%
2019/06/05639.17639.2640.2001,3790.00%
2019/06/041039.17539.4139.0551,3330.38%
2019/05/31137.3000.0037.3011,2700.08%
2019/05/3000.00136.7037.10-11,273-0.08%
2019/05/23338.27338.1237.5001,3240.00%
2019/05/0900.00537.0037.10-51,622-0.31%
2019/05/06539.85839.9839.05-31,639-0.18%
2019/05/03238.95238.7038.7001,6110.00%
2019/04/2900.002836.2736.50-281,636-1.71%
2019/04/26639.40139.8038.5551,6240.31%
2019/04/2500.00138.1037.80-11,605-0.06%
2019/04/24139.80339.9339.10-21,630-0.12%
2019/04/232541.30141.0040.80241,6971.41%
2019/04/22139.50140.0538.7501,6300.00%
2019/04/191038.91338.9839.5071,6500.42%
2019/04/1800.00238.1338.30-21,678-0.12%
2019/04/1700.00137.9537.65-11,804-0.06%
2019/04/1600.00737.7639.10-71,822-0.38%
2019/04/11537.3300.0037.5051,8770.27%
2019/04/09237.7500.0037.1021,8600.11%
2019/04/0300.00335.9036.50-31,813-0.17%
2019/04/02234.4000.0034.4021,7800.11%
2019/03/2600.000.135.0034.95-0.11,779-0.01%
2019/03/2000.00135.4535.55-11,791-0.06%
2019/03/19137.0000.0036.5011,7750.06%
2019/03/1800.00136.3036.20-11,768-0.06%
2019/03/1500.00237.2037.30-21,758-0.11%
2019/03/14338.7000.0038.5031,7350.17%
2019/03/1300.00237.2537.40-21,689-0.12%
2019/03/12137.10236.8537.00-11,724-0.06%
2019/03/11237.5000.0037.0021,7210.12%
2019/03/0800.00137.4537.50-11,720-0.06%
2019/03/0500.000.236.6036.60-0.21,704-0.01%
2019/02/27236.9000.0037.0021,7410.11%
2019/02/2600.00136.1036.00-11,720-0.06%
2019/02/2500.00138.6536.75-11,711-0.06%
2019/02/22138.35238.0337.65-11,686-0.06%
2019/02/21640.97840.4638.95-21,665-0.12%
2019/02/20138.55138.7539.0001,5940.00%
2019/02/19038.7000.0038.4001,5720.00%
2019/02/181138.961039.0439.0011,5540.06%
2019/02/152338.822039.1638.8031,5120.20%
2019/02/141137.05936.6737.4521,3770.15%
2019/02/11133.3000.0034.9011,2660.08%
2019/01/30332.90632.8332.90-31,228-0.24%
2019/01/29233.15233.1033.0001,2300.00%
2019/01/2800.00132.9532.75-11,200-0.08%
2019/01/25133.5000.0033.1511,1940.08%
2019/01/24233.75233.8533.8501,1800.00%
2019/01/23632.62532.4732.6511,1500.09%
2019/01/22332.82232.6532.3011,1380.09%
2019/01/21231.70232.2031.8001,1000.00%
2019/01/18233.20133.4533.1011,0860.09%
2019/01/17133.8000.0033.1511,0840.09%
2019/01/16134.25133.6033.6001,0630.00%
2019/01/15136.90235.1034.80-11,036-0.10%
2019/01/091633.611933.1234.10-3924-0.32%
2019/01/07628.93428.8128.9527590.26%
2019/01/041827.641727.8828.9517510.13%
2019/01/03327.6000.0027.2037170.42%
2018/12/1900.002026.3526.35-20891-2.24%
2018/12/172027.0800.0027.20209202.17%
2018/11/2600.00125.0026.15-11,699-0.06%
2018/11/20124.6500.0024.5511,6440.06%
2018/11/090.124.7000.0024.250.11,6230.01%
2018/10/22126.70126.8526.4001,5200.00%
2018/10/18226.15326.2726.00-11,473-0.07%
2018/10/171126.881027.4126.5511,4560.07%
2018/10/12322.57322.3722.9001,3560.00%
2018/10/11123.8500.0023.8511,3260.08%
2018/10/02129.8000.0029.3011,1900.08%
2018/09/2700.003031.7930.30-301,161-2.58%
2018/09/264032.781232.9132.10281,1352.47%
2018/09/25331.88431.8031.20-11,096-0.09%
2018/09/20332.98333.1332.3501,0570.00%
2018/09/19534.822934.1633.00-241,027-2.34%
2018/09/183533.111332.6234.05229272.37%
2018/09/17331.2300.0031.0037960.38%
2018/09/13232.30231.6032.3507350.00%
2018/09/121832.931132.4833.0076871.02%
2018/09/11833.751534.3632.10-7624-1.12%
2018/09/10332.45831.2232.75-5476-1.05%
2018/09/07931.24431.0029.8053561.40%
2018/08/13126.8000.0026.1511580.63%
2018/08/03126.65126.9026.9501470.00%
2018/07/160.127.1000.0027.250.11410.07%
2018/07/0900.00227.5026.85-2142-1.40%
2018/07/04126.0000.0026.1011670.60%
2018/07/0200.00126.5026.45-1177-0.56%
2018/06/0700.00926.7526.60-9210-4.28%
2018/06/060.226.7500.0026.700.22090.10%
2018/06/04027.2000.0027.0502090.01%
2018/05/28626.3500.0026.3062042.93%
2018/05/25326.4000.0026.3532041.47%
2018/05/2400.00226.5026.60-2209-0.96%
2018/05/23128.1000.0026.6012060.48%
2018/05/22126.2500.0026.5511910.52%
2018/05/02028.9000.0026.3502370.00%
2018/04/27126.1000.0026.2012380.42%
2018/04/1000.00529.2027.35-5305-1.64%
2018/03/2600.00127.8527.80-1239-0.42%
2018/03/22127.0000.0026.7012220.45%
2018/02/05126.40826.8026.95-7192-3.63%
2018/02/02828.98428.2527.8041872.13%
2018/01/26127.4500.0027.4011500.67%
2018/01/161028.83529.3028.6051383.62%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－12天前
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音