寶徠 (1805)-新光-台南券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.20
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	21.15	0.3	20.80	20.20	0.7	570	0.13%
2024/09/04	1.1	20.63	0.1	20.95	20.40	1	568	0.17%
2024/09/03	2.8	21.22	0	0.00	21.10	2.8	567	0.48%
2024/09/02	2.3	21.95	0.1	22.20	21.70	2.2	563	0.38%
2024/08/29	0.2	21.75	0	0.00	21.85	0.2	556	0.04%
2024/08/28	0	0.00	0.1	22.00	21.85	-0.1	558	-0.02%
2024/08/27	1	21.55	0	0.00	21.70	1	557	0.18%
2024/08/26	0.1	21.60	0	0.00	21.55	0.1	556	0.02%
2024/08/23	2.4	21.52	0	0.00	21.65	2.4	555	0.43%
2024/08/22	4	22.31	0	0.00	22.40	4	547	0.73%
2024/08/21	4	22.83	0	0.00	22.75	4	539	0.74%
2024/08/20	1	24.30	2	23.50	24.30	-1	522	-0.19%
2024/08/19	0	0.00	0.4	24.80	24.30	-0.4	525	-0.08%
2024/08/15	0	0.00	3	22.90	23.10	-3	498	-0.60%
2024/08/14	2	22.30	0.4	22.44	22.65	1.6	484	0.33%
2024/08/13	0	0.00	1	22.35	22.40	-1	480	-0.21%
2024/08/12	0.4	22.47	0	0.00	22.30	0.4	479	0.08%
2024/08/09	0	0.00	0.7	23.10	22.90	-0.7	472	-0.15%
2024/08/08	0	0.00	1	22.00	21.70	-1	460	-0.22%
2024/08/07	2	20.33	0.4	21.20	21.20	1.6	459	0.35%
2024/08/06	2.4	19.42	0	0.00	19.30	2.4	458	0.52%
2024/08/05	12	21.58	0	0.00	21.15	12	438	2.73%
2024/08/02	8	23.19	3	23.90	23.50	5	428	1.17%
2024/08/01	3	22.95	1	21.15	23.20	2	408	0.49%
2024/07/31	0	0.00	2	20.90	21.10	-2	389	-0.51%
2024/07/29	3	20.57	2	21.00	20.15	1	441	0.23%
2024/07/26	2	20.45	1	20.80	20.50	1	452	0.22%
2024/07/23	0	0.00	2	21.00	20.80	-2	477	-0.42%
2024/07/22	22	20.28	0	0.00	20.10	22	484	4.54%
2024/07/19	3	20.67	0	0.00	20.50	3	485	0.62%
2024/07/18	0	0.00	2	21.00	20.55	-2	485	-0.41%
2024/07/17	1	19.60	0	0.00	19.35	1	476	0.21%
2024/07/15	2	19.58	0	0.00	19.45	2	518	0.39%
2024/07/04	0	0.00	6	20.50	20.20	-6	622	-0.96%
2024/06/24	6	20.23	0	0.00	20.05	6	636	0.94%
2024/06/03	0	0.00	2	19.90	19.85	-2	675	-0.30%
2024/05/13	0	0.00	2	19.63	19.75	-2	745	-0.27%
2024/05/07	0	0.00	5	20.72	20.70	-5	708	-0.71%
2024/05/06	0	0.00	0.3	22.30	21.90	-0.3	681	-0.04%
2024/05/03	0.3	21.10	2	21.80	22.40	-1.7	655	-0.26%
2024/05/02	4	21.01	1	21.20	21.10	3	625	0.48%
2024/04/30	2	20.50	0	0.00	20.60	2	610	0.33%
2024/04/17	0	0.00	0.1	20.25	20.80	-0.1	460	-0.02%
2024/04/16	0.1	18.95	2	19.15	19.20	-1.9	444	-0.43%
2024/04/03	0	0.00	0	18.50	18.55	0	383	0.00%
2024/03/20	0	0.00	0.2	17.40	17.40	-0.2	404	-0.04%
2024/03/13	1	17.70	0	0.00	18.40	1	429	0.23%
2024/03/11	0	0.00	1	18.20	18.60	-1	406	-0.25%
2024/03/08	1	17.70	0	0.00	16.95	1	395	0.25%
2024/03/07	2	17.70	0	0.00	17.60	2	391	0.51%
2024/03/01	0	0.00	1.5	19.23	19.65	-1.5	365	-0.41%
2024/02/27	1.1	20.08	3	19.55	19.50	-2	351	-0.55%
2024/02/26	0.3	19.51	0	0.00	19.60	0.3	339	0.10%
2024/02/23	1.3	19.37	1	18.75	18.80	0.3	330	0.09%
2024/02/22	0	0.00	1	18.60	18.75	-1	316	-0.32%
2024/02/21	2	18.60	0	0.00	18.50	2	303	0.66%
2024/02/20	1	17.90	0	0.00	18.25	1	285	0.35%
2024/01/30	0	0.00	2	16.10	16.20	-2	247	-0.81%
2024/01/26	1	16.60	0	0.00	16.40	1	243	0.41%
2024/01/25	0	0.00	1	16.30	16.15	-1	239	-0.42%
2024/01/19	2	14.85	0	0.00	14.80	2	212	0.94%
2024/01/18	0	0.00	1	14.55	14.55	-1	212	-0.47%
2024/01/17	3	14.68	1	14.55	14.55	2	213	0.94%
2024/01/11	2	14.95	1	15.05	14.95	1	205	0.49%
2024/01/05	0	0.00	2	14.60	15.00	-2	184	-1.08%
2023/12/26	0	0.00	2	13.53	13.55	-2	160	-1.25%
2023/12/22	1	13.45	6	13.48	13.40	-5	146	-3.42%
2023/12/21	0	15.65	0	0.00	14.85	0	121	0.00%
2023/12/15	1	15.80	0	0.00	16.10	1	111	0.89%
2023/12/14	0	0.00	1	14.95	15.00	-1	101	-0.99%
2023/11/16	1	13.50	0	0.00	13.30	1	146	0.68%
2023/09/01	0	0.00	2	12.53	12.85	-2	120	-1.66%
2023/08/31	2	12.85	0	0.00	12.90	2	106	1.87%
2023/08/29	0	0.00	1	11.55	11.55	-1	86	-1.15%
2023/08/25	1	10.80	0	0.00	10.85	1	73	1.35%
2023/07/28	0	9.40	0	0.00	9.53	0	36	0.00%
2021/08/11	0	0.00	1	14.00	14.15	-1	191	-0.52%
2021/08/10	0	0.00	3	15.05	14.35	-3	208	-1.44%
2021/08/02	3	14.20	0	0.00	14.15	3	252	1.19%
2021/07/15	0	0.00	4	13.00	13.10	-4	403	-0.99%
2021/07/13	0	0.00	1	13.05	13.00	-1	515	-0.19%
2021/06/30	0	0.00	1	12.90	13.15	-1	602	-0.17%
2021/06/25	0	0.00	1	13.25	13.05	-1	617	-0.16%
2021/06/23	0	0.00	1	13.60	13.60	-1	635	-0.16%
2021/06/22	0	0.00	5	13.12	13.20	-5	665	-0.75%
2021/06/04	0	0.00	1	13.40	13.35	-1	811	-0.12%
2021/06/02	0	0.00	4	13.95	13.80	-4	845	-0.47%
2021/05/31	4	13.85	0	0.00	13.85	4	953	0.42%
2021/05/17	1	11.00	0	0.00	11.80	1	1,260	0.08%
2021/05/12	0	0.00	4	13.39	13.05	-4	1,243	-0.32%
2021/05/07	0	0.00	5	14.75	15.20	-5	1,251	-0.40%
2021/05/06	0	0.00	5	15.00	14.70	-5	1,251	-0.40%
2021/05/05	5	14.60	5	14.65	14.65	0	1,249	0.00%
2021/05/04	0	0.00	2	15.00	14.50	-2	1,250	-0.16%
2021/05/03	0	0.00	1	15.30	15.25	-1	1,237	-0.08%
2021/04/29	0	0.00	2	15.60	15.60	-2	1,239	-0.16%
2021/04/28	0	0.00	2	16.13	15.80	-2	1,234	-0.16%
2021/04/27	2	16.10	0	0.00	16.25	2	1,229	0.16%
2021/04/23	0	0.00	2	16.60	16.35	-2	1,225	-0.16%
2021/04/22	3	16.88	13	16.85	16.50	-10	1,224	-0.82%
2021/04/21	11	17.36	0	0.00	17.50	11	1,207	0.91%
2021/04/20	4	16.88	44	16.44	16.90	-40	1,179	-3.39%
2021/04/19	47	16.33	1	16.25	17.45	46	1,184	3.88%
2021/04/16	2	15.70	1	15.80	15.90	1	1,167	0.09%
2021/04/15	0	0.00	1	15.05	15.40	-1	1,169	-0.09%
2021/04/14	0	0.00	2	15.15	14.95	-2	1,199	-0.17%
2021/04/13	2	15.98	1	15.80	15.55	1	1,187	0.08%
2021/04/12	5	16.15	0	0.00	16.00	5	1,178	0.42%
2021/04/09	2	16.00	3	16.13	16.00	-1	1,166	-0.09%
2021/04/08	3	15.35	1	15.65	15.75	2	1,147	0.17%
2021/04/07	1	15.35	0	0.00	15.40	1	1,143	0.09%
2021/04/06	0	0.00	1	15.80	15.55	-1	1,136	-0.09%
2021/04/01	1	15.55	1	15.60	15.55	0	1,131	0.00%
2021/03/30	1.5	16.13	0	0.00	15.85	1.5	1,123	0.13%
2021/03/29	2	16.10	2	16.03	16.10	0	1,121	0.00%
2021/03/26	0	0.00	8	15.90	15.90	-8	1,112	-0.72%
2021/03/25	10.5	15.70	0	0.00	15.90	10.5	1,106	0.95%
2021/03/24	1	14.95	0	0.00	14.90	1	1,078	0.09%
2021/03/23	1	15.50	0	0.00	15.10	1	1,082	0.09%
2021/03/22	0	0.00	1	15.30	15.55	-1	1,081	-0.09%
2021/03/19	1	15.05	0	0.00	15.25	1	1,080	0.09%
2021/03/17	2	14.75	3	14.82	14.75	-1	1,048	-0.10%
2021/03/16	1	15.70	0	0.00	15.60	1	1,001	0.10%
2021/03/15	0	0.00	5	16.05	16.10	-5	989	-0.51%
2021/03/12	2	15.90	0	0.00	16.00	2	981	0.20%
2021/03/11	0	0.00	1	16.25	16.20	-1	966	-0.10%
2021/03/10	4	16.30	0	0.00	16.10	4	956	0.42%
2021/03/08	5	16.20	0	0.00	16.25	5	928	0.54%
2021/03/04	8	17.44	0	0.00	17.15	8	860	0.93%
2021/03/03	0	0.00	1	17.80	17.80	-1	796	-0.13%
2021/03/02	1	16.35	1	16.20	16.20	0	731	0.00%
2021/02/26	2	16.00	1	15.50	16.40	1	689	0.15%
2021/02/25	1	16.90	0	0.00	16.35	1	652	0.15%
2021/02/23	1	14.20	0	0.00	14.30	1	546	0.18%
2021/02/03	0	0.00	1	12.05	11.60	-1	435	-0.23%
2021/02/02	0	0.00	2	11.90	11.70	-2	425	-0.47%
2021/02/01	2	11.40	0.2	12.00	12.00	1.8	411	0.44%
2021/01/26	0	0.00	1	11.30	10.90	-1	377	-0.26%
2021/01/22	1	11.00	0	0.00	11.20	1	367	0.27%
2021/01/21	0	0.00	2	11.35	11.40	-2	355	-0.56%
2021/01/20	0	0.00	98	11.16	11.40	-98	348	-28.11%
2021/01/15	0	0.00	1	12.00	11.60	-1	319	-0.31%
2021/01/14	2.2	11.53	0	0.00	12.00	2.2	305	0.72%
2021/01/13	0	0.00	6	11.56	11.65	-6	285	-2.10%
2021/01/12	7	12.29	5	12.38	12.10	2	266	0.75%
2021/01/11	8	12.90	10	12.85	12.90	-2	219	-0.91%
2021/01/08	10	11.75	0	0.00	11.75	10	166	5.99%
2021/01/07	103	10.64	0	0.00	10.70	103	152	67.59%	大買/鉅額交易
2021/01/06	0	0.00	2	9.67	9.75	-2	112	-1.78%
2020/11/30	0	0.00	2	10.05	10.10	-2	112	-1.78%
2020/10/08	0	0.00	3	10.97	10.80	-3	114	-2.61%
2020/09/22	2	10.95	6	10.85	10.80	-4	89	-4.48%
2020/09/21	6	10.65	0	0.00	10.95	6	82	7.24%
2020/08/07	1	9.19	0	0.00	9.54	1	69	1.44%
2020/07/01	4	9.83	0	0.00	9.99	4	60	6.59%
2020/06/23	0	0.00	5	10.00	10.00	-5	63	-7.82%
2020/05/25	0	0.00	1	8.07	8.10	-1	35	-2.81%
2020/01/06	0	0.00	1	9.10	9.17	-1	55	-1.80%
2019/12/31	5	9.05	0	0.00	9.15	5	50	9.99%
2019/06/19	1	10.45	0	0.00	10.45	1	66	1.49%
2019/04/10	0	0.00	1	10.05	10.05	-1	99	-1.00%
2019/03/28	1	10.00	0	0.00	10.25	1	87	1.15%