冠軍 (1806)-新光-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	10.15	6	10.40	10.30	0	2,411	0.00%
2024/04/22	0	0.00	4	10.25	10.25	-4	2,519	-0.16%
2024/04/18	1	9.68	0	0.00	9.94	1	2,525	0.04%
2024/04/16	0.1	9.71	0	0.00	9.44	0.1	2,543	0.00%
2024/04/15	2	9.87	0	0.00	9.89	2	2,557	0.08%
2024/04/10	3.2	9.98	0	0.00	10.10	3.2	2,616	0.12%
2024/04/09	0.3	9.73	0	0.00	9.83	0.3	2,627	0.01%
2024/04/08	2	9.88	0	0.00	9.61	2	2,642	0.08%
2024/04/03	0	0.00	1.2	9.50	9.41	-1.2	2,662	-0.05%
2024/04/02	5	9.04	10.1	8.83	9.39	-5.1	2,669	-0.19%
2024/03/29	30	10.56	8	10.57	10.45	22	2,735	0.80%
2024/03/28	9	11.04	2	11.10	10.95	7	2,787	0.25%
2024/03/27	15	10.86	12	10.93	11.00	3	2,818	0.11%
2024/03/26	6	10.93	10	11.10	10.85	-4	2,809	-0.14%
2024/03/25	4	11.00	13	11.03	11.05	-9	2,802	-0.32%
2024/03/21	17	10.46	19	10.51	10.70	-2	2,796	-0.07%
2024/03/20	4	10.50	0	0.00	10.50	4	2,807	0.14%
2024/03/19	1	10.50	0	0.00	10.50	1	2,801	0.04%
2024/03/18	2	10.65	7	10.65	10.60	-5	2,796	-0.18%
2024/03/15	15	10.72	18	10.77	10.70	-3	2,809	-0.11%
2024/03/14	16	11.24	2	11.15	11.15	14	2,797	0.50%
2024/03/13	12	11.34	1	11.45	11.20	11	2,789	0.39%
2024/03/12	7	11.67	0	0.00	11.55	7	2,775	0.25%
2024/03/11	4	11.78	0	0.00	11.75	4	2,762	0.14%
2024/03/08	12	11.69	2	11.60	11.60	10	2,750	0.36%
2024/03/07	22	12.05	25	12.02	11.95	-3	2,720	-0.11%
2024/03/06	31	12.15	23	12.20	12.15	8	2,704	0.30%
2024/03/05	12	11.98	6	12.05	12.00	6	2,700	0.22%
2024/03/04	19	12.09	1	12.25	12.05	18	2,677	0.67%
2024/03/01	1	12.35	1	12.20	12.15	0	2,659	0.00%
2024/02/29	0.4	12.50	1	12.55	12.50	-0.6	2,637	-0.02%
2024/02/27	17	12.37	5	12.35	12.20	12	2,609	0.46%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	22	12.72	30	12.68	12.40	-8	2,520	-0.32%
2024/02/22	10	12.61	29	12.57	12.65	-19	2,359	-0.81%
2024/02/21	43	12.47	14	12.70	12.45	29	2,291	1.27%
2024/02/20	53.5	12.85	23	12.63	12.40	30.5	2,146	1.42%
2024/02/19	2	12.50	45.3	12.55	12.80	-43.3	1,758	-2.46%
2024/02/16	0	0.00	0.4	11.65	11.65	-0.4	1,469	-0.02%
2024/02/15	1.1	10.56	0	0.00	10.60	1.1	1,351	0.08%
2024/02/05	2	10.83	0	0.00	10.80	2	1,334	0.15%
2024/02/02	0	0.00	3	11.05	11.05	-3	1,323	-0.23%
2024/02/01	0	0.00	1	11.25	11.25	-1	1,312	-0.08%
2024/01/26	1	11.10	2	11.15	11.00	-1	1,260	-0.08%
2024/01/25	1	10.95	2	11.25	11.20	-1	1,252	-0.08%
2024/01/24	3	11.35	0	0.00	11.25	3	1,233	0.24%
2024/01/23	0.1	10.85	2	10.75	10.90	-1.9	1,173	-0.16%
2024/01/22	2	10.60	0	0.00	10.70	2	1,164	0.17%
2024/01/19	1	10.45	1	10.40	10.55	0	1,155	0.00%
2024/01/18	1	10.35	1	10.55	10.55	0	1,143	0.00%
2024/01/17	0	0.00	33	10.35	10.35	-33	1,130	-2.92%
2024/01/16	1.2	11.09	0	0.00	10.85	1.2	1,091	0.11%
2024/01/15	0	10.65	0	0.00	10.60	0	1,028	0.00%
2024/01/09	2	10.85	0	0.00	10.85	2	996	0.20%
2024/01/08	0	11.20	0	0.00	11.10	0	976	0.00%
2024/01/02	1	11.55	0	0.00	11.45	1	892	0.11%
2023/12/27	13	11.38	3	11.42	11.30	10	821	1.22%
2023/12/26	9	11.77	3	11.30	11.85	6	747	0.80%
2023/12/25	3	11.40	7	11.31	11.35	-4	611	-0.65%
2023/12/22	2	10.65	0	0.00	10.75	2	498	0.40%
2023/12/21	0	0.00	2	10.45	10.50	-2	459	-0.44%
2023/12/20	2	10.30	6	10.45	10.50	-4	444	-0.90%
2023/12/19	6	10.23	1	10.25	10.25	5	432	1.16%
2023/12/18	2.2	10.60	1	10.50	10.50	1.2	417	0.29%
2023/12/15	0	0.00	1	10.50	10.60	-1	401	-0.25%
2023/12/13	0.1	10.25	0	0.00	10.15	0.1	368	0.01%
2023/12/12	0.1	10.25	6	10.25	10.30	-5.9	363	-1.62%
2023/12/11	8	10.14	11	10.05	10.25	-3	341	-0.88%
2023/12/04	3.1	9.76	0	0.00	9.78	3.1	317	0.98%
2023/12/01	3	9.80	0	0.00	9.80	3	315	0.95%
2023/11/30	5	9.87	6	9.81	9.82	-1	317	-0.32%
2023/11/29	0	0.00	1	9.61	9.63	-1	309	-0.32%
2023/11/28	6	9.63	22	9.64	9.61	-16	343	-4.66%
2023/11/27	0.8	9.40	0	0.00	9.40	0.8	340	0.24%
2023/11/22	3	9.46	0	0.00	9.39	3	340	0.88%
2023/11/21	0.1	9.35	0	0.00	9.38	0.1	338	0.03%
2023/11/17	0	0.00	10	9.30	9.29	-10	338	-2.95%
2023/11/14	0	0.00	0.8	9.06	9.10	-0.8	321	-0.25%
2023/11/13	0	0.00	2	9.06	9.05	-2	328	-0.61%
2023/11/08	6	9.09	0	0.00	9.05	6	350	1.71%
2023/11/07	1	9.05	0	0.00	9.06	1	354	0.28%
2023/11/06	0.2	9.10	0	0.00	9.09	0.2	360	0.06%
2023/11/03	0	9.12	0	0.00	9.05	0	364	0.01%
2023/10/31	0.1	9.08	0	0.00	8.99	0.1	383	0.02%
2023/10/23	0	0.00	20	9.05	9.05	-20	452	-4.42%
2023/10/20	3	9.01	0	0.00	9.04	3	463	0.65%
2023/10/05	0	0.00	10	9.20	9.22	-10	597	-1.67%
2023/10/03	8	9.13	0	0.00	9.11	8	719	1.11%
2023/10/02	0	0.00	8	9.22	9.19	-8	736	-1.09%
2023/09/21	10	9.13	0	0.00	9.12	10	858	1.17%
2023/09/19	0	0.00	10	9.33	9.32	-10	892	-1.12%
2023/09/15	20	9.31	0	0.00	9.26	20	936	2.14%
2023/09/14	5	9.36	5	9.42	9.38	0	968	0.00%
2023/09/13	2	9.43	0	0.00	9.46	2	997	0.20%
2023/09/12	4	9.18	0	0.00	9.22	4	1,063	0.38%
2023/09/08	10	9.29	0	0.00	9.23	10	1,639	0.61%
2023/09/05	1	9.58	2	9.64	9.54	-1	2,065	-0.05%
2023/09/04	10	9.65	0	0.00	9.56	10	2,347	0.43%
2023/09/01	0	0.00	20	9.80	9.67	-20	2,397	-0.83%
2023/08/31	0	0.00	1	9.31	9.28	-1	2,673	-0.04%
2023/08/28	1	9.20	0	0.00	9.13	1	3,264	0.03%
2023/08/21	0	9.22	0	0.00	9.19	0	3,254	0.00%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/16	11	9.15	0	0.00	9.18	11	3,250	0.34%
2023/08/15	10	9.35	0	0.00	9.28	10	3,246	0.31%
2023/08/10	2	9.80	0	0.00	9.81	2	3,232	0.06%
2023/08/07	2	10.10	0	0.00	10.05	2	3,221	0.06%
2023/08/01	0	9.98	0	0.00	10.00	0	3,184	0.00%
2023/07/31	0	0.00	6	9.96	10.15	-6	3,173	-0.19%
2023/07/28	6	9.85	0	0.00	9.81	6	3,163	0.19%
2023/07/27	4	9.88	1.8	9.92	9.92	2.2	3,157	0.07%
2023/07/17	2	10.55	0	0.00	10.65	2	3,126	0.06%
2023/07/13	0	0.00	0.7	10.50	10.50	-0.7	3,156	-0.02%
2023/07/12	0	0.00	1	10.45	10.50	-1	3,177	-0.03%
2023/07/11	0	0.00	12	11.05	10.60	-12	3,156	-0.38%
2023/07/10	1	11.25	7	11.14	11.25	-6	3,104	-0.19%
2023/07/07	0	0.00	4	10.65	10.90	-4	3,038	-0.13%
2023/07/06	7	10.88	0	0.00	10.95	7	3,021	0.23%
2023/07/05	2	10.90	8	10.90	10.90	-6	2,984	-0.20%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/07/03	1	10.65	0	10.65	10.65	1	2,941	0.03%
2023/06/30	3	10.45	4	10.50	10.50	-1	2,955	-0.03%
2023/06/28	2	10.70	0.2	10.75	10.65	1.8	2,924	0.06%
2023/06/27	0	0.00	0	10.65	10.65	0	2,911	0.00%
2023/06/26	3	10.93	0	0.00	10.80	3	2,885	0.10%
2023/06/20	0	0.00	36	10.87	10.95	-36	2,839	-1.27%
2023/06/19	1	11.15	1	11.10	11.10	0	2,801	0.00%
2023/06/16	31	11.35	0	0.00	11.15	31	2,768	1.12%
2023/06/15	12	11.59	6	11.38	11.25	6	2,692	0.22%
2023/06/14	5	11.20	22	10.73	11.45	-17	2,453	-0.69%
2023/06/13	16	10.51	0	0.00	10.75	16	2,110	0.76%
2023/06/12	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/06/09	19	10.18	0	0.00	10.20	19	1,755	1.08%
2023/06/08	0	0.00	3	10.48	10.40	-3	1,680	-0.18%
2023/06/07	0	0.00	10	10.25	10.35	-10	1,395	-0.72%
2023/06/06	34	10.39	68	10.38	10.25	-34	1,340	-2.54%
2023/06/05	80	10.04	40	10.34	9.92	40	1,030	3.88%
2023/06/02	30	9.80	52	9.83	9.50	-22	689	-3.19%
2023/05/29	0.6	8.98	0	0.00	9.00	0.6	441	0.14%
2023/05/25	0	0.00	1	9.05	9.05	-1	446	-0.22%
2023/05/15	0	0.00	1	9.00	9.03	-1	437	-0.23%
2023/05/09	13	9.04	0	0.00	9.00	13	431	3.01%
2023/05/08	5	9.06	0	0.00	9.05	5	429	1.16%
2023/05/05	8	9.08	0	0.00	9.09	8	431	1.85%
2023/04/27	9	9.19	0	0.00	9.18	9	406	2.21%
2023/04/24	0	0.00	4	9.24	9.18	-4	390	-1.02%
2023/04/21	4	9.34	7	9.34	9.28	-3	387	-0.77%
2023/04/20	0	0.00	4	9.28	9.25	-4	381	-1.05%
2023/04/19	5	9.32	1	9.27	9.16	4	362	1.10%
2023/04/18	7	9.43	14	9.52	9.35	-7	346	-2.02%
2023/04/17	8	9.34	14.6	9.41	9.33	-6.6	311	-2.12%
2023/04/14	0	0.00	4	9.09	9.09	-4	268	-1.49%
2023/04/13	10	8.99	0	0.00	9.00	10	258	3.87%
2023/04/12	11	9.04	0	0.00	9.02	11	255	4.31%
2023/04/06	3	9.18	0	0.00	9.11	3	257	1.17%
2023/03/31	0	0.00	10	9.24	9.17	-10	253	-3.94%
2023/03/30	1	8.97	0	0.00	8.96	1	227	0.44%
2023/03/28	0	0.00	2	8.99	8.97	-2	231	-0.87%
2023/03/24	0	9.00	0	0.00	9.05	0	236	0.00%
2023/03/23	9.3	9.00	0	0.00	8.97	9.3	246	3.76%
2023/03/21	0.1	8.99	0	0.00	9.04	0.1	253	0.04%
2023/03/17	10	8.93	0	8.92	8.99	10	260	3.83%
2023/03/14	1	9.04	0	0.00	9.02	1	294	0.34%
2023/03/13	0	0.00	3	9.15	9.12	-3	301	-0.99%
2023/03/10	0	0.00	8	9.13	9.18	-8	305	-2.62%
2023/03/09	0	0.00	14	9.14	9.14	-14	312	-4.48%
2023/03/06	0	0.00	15	9.19	9.15	-15	359	-4.17%
2023/03/03	0	9.08	0	0.00	9.09	0	366	0.00%
2023/03/02	0.2	9.07	0	0.00	9.08	0.2	388	0.05%
2023/03/01	1.1	9.11	0	0.00	9.12	1.1	456	0.24%
2023/02/23	0	0.00	1	9.11	9.08	-1	504	-0.20%
2023/02/22	0	9.05	0	0.00	9.05	0	505	0.00%
2023/02/21	0.3	9.02	0	0.00	9.05	0.3	508	0.06%
2023/02/17	0	0.00	1	8.97	9.00	-1	530	-0.19%
2023/02/14	0	8.98	0	0.00	8.98	0	538	0.00%
2023/02/13	3	8.96	0	0.00	8.93	3	548	0.55%
2023/02/06	0	0.00	1	9.15	9.06	-1	660	-0.15%
2023/02/03	6	9.10	0	0.00	9.12	6	660	0.91%
2023/01/31	1	9.00	0	0.00	9.04	1	658	0.15%
2023/01/30	0.2	9.00	0	0.00	8.99	0.2	658	0.03%
2023/01/16	0	0.00	1	8.96	8.93	-1	725	-0.14%
2023/01/11	0	0.00	0	9.05	9.03	0	779	0.00%
2023/01/10	9	9.04	0	0.00	9.09	9	779	1.16%
2023/01/09	2	8.98	0	0.00	8.99	2	778	0.26%
2023/01/05	7	8.90	0	0.00	8.88	7	782	0.89%
2023/01/04	1	8.85	0	0.00	8.86	1	782	0.13%
2023/01/03	7	8.88	0	0.00	8.85	7	784	0.89%
2022/12/29	0	9.02	0	0.00	9.01	0	804	0.00%
2022/12/27	2	9.16	0	0.00	9.14	2	816	0.24%
2022/12/21	1	9.03	0	0.00	9.09	1	823	0.12%
2022/12/20	1	9.12	0	0.00	8.99	1	823	0.12%
2022/12/09	2	9.23	0	0.00	9.22	2	876	0.23%
2022/12/07	1	9.36	2	9.32	9.32	-1	878	-0.11%
2022/12/06	2.1	9.51	0	0.00	9.47	2.1	875	0.24%
2022/12/05	2	9.76	0	0.00	9.58	2	851	0.23%
2022/12/02	1	9.64	0	0.00	9.67	1	843	0.12%
2022/12/01	0	9.90	0	0.00	9.73	0	839	0.00%
2022/11/30	0	0.00	2	9.88	9.86	-2	832	-0.24%
2022/11/29	2.1	9.86	7	9.99	9.73	-4.9	823	-0.60%
2022/11/28	0	0.00	0.8	9.75	9.73	-0.8	796	-0.10%
2022/11/25	5	9.89	4	10.00	9.78	1	789	0.13%
2022/11/24	9.1	9.80	2	10.05	9.72	7.1	774	0.92%
2022/11/23	3	10.03	5	9.88	9.96	-2	754	-0.27%
2022/11/09	0	0.00	5	9.25	9.22	-5	646	-0.77%
2022/11/08	1	9.26	0	9.23	9.24	1	650	0.15%
2022/11/07	1	9.31	0	9.27	9.26	1	653	0.15%
2022/11/04	0	0.00	1	9.03	9.29	-1	642	-0.16%
2022/11/02	0	0.00	1	9.21	9.21	-1	629	-0.16%
2022/11/01	0	0.00	0.1	9.21	9.24	-0.1	631	-0.01%
2022/10/31	1	9.13	0	0.00	9.21	1	630	0.16%
2022/10/27	0	0.00	3	9.04	9.08	-3	624	-0.48%
2022/10/26	0	0.00	0	9.15	9.05	0	623	0.00%
2022/10/25	8	8.91	3.1	8.88	8.94	4.9	593	0.83%
2022/10/24	0	0.00	10	8.66	8.72	-10	527	-1.90%
2022/10/19	10	8.51	10	8.58	8.48	0	527	0.00%
2022/10/14	0.2	8.35	0	0.00	8.28	0.2	539	0.04%
2022/09/29	0.1	8.50	0	0.00	8.42	0.1	522	0.02%
2022/09/28	0.2	8.33	0	0.00	8.27	0.2	526	0.04%
2022/09/26	0	8.70	0	8.66	8.31	0	521	0.01%
2022/09/23	0.1	8.93	0	0.00	8.83	0.1	520	0.01%
2022/09/22	0.1	8.97	0	0.00	8.86	0.1	525	0.02%
2022/09/15	3	8.99	0	0.00	9.01	3	529	0.57%
2022/09/07	1.5	8.69	0	0.00	8.60	1.5	519	0.29%
2022/09/06	11	9.17	0	0.00	8.95	11	499	2.20%
2022/09/05	4	9.26	8	9.34	9.25	-4	489	-0.82%
2022/09/02	4	9.26	0	0.00	9.25	4	486	0.82%
2022/09/01	5	9.27	5	9.33	9.37	0	487	0.00%
2022/08/25	9	9.61	2	9.61	9.52	7	499	1.40%
2022/08/24	0	0.00	10	9.54	9.55	-10	498	-2.01%
2022/08/23	3	9.59	0	0.00	9.56	3	496	0.60%
2022/08/19	0.1	9.54	0	0.00	9.57	0.1	492	0.02%
2022/08/17	30	9.55	0	0.00	9.54	30	488	6.14%
2022/08/16	0.1	9.61	0	0.00	9.55	0.1	486	0.02%
2022/08/12	0	0.00	5	9.42	9.52	-5	473	-1.06%
2022/08/09	0	0.00	2	9.22	9.25	-2	474	-0.42%
2022/08/08	5	9.31	0	0.00	9.26	5	479	1.04%
2022/08/04	1	9.32	0	0.00	9.35	1	490	0.20%
2022/08/01	0.1	9.50	0	0.00	9.58	0.1	514	0.02%
2022/07/29	0	0.00	15	9.50	9.53	-15	518	-2.90%
2022/07/28	0	9.52	0	0.00	9.52	0	522	0.00%
2022/07/27	0.1	9.55	0	0.00	9.53	0.1	524	0.02%
2022/07/26	0	9.50	0	0.00	9.57	0	530	0.00%
2022/07/21	10	9.40	10	9.45	9.48	0	554	0.00%
2022/07/20	0.2	9.72	0.1	9.66	9.59	0.1	551	0.02%
2022/07/18	1.1	9.79	1	9.74	9.74	0.1	581	0.02%
2022/07/15	0	0.00	4	10.70	10.95	-4	596	-0.67%
2022/07/14	2	10.55	0	0.00	10.55	2	582	0.34%
2022/07/13	4	10.38	3	10.45	10.50	1	576	0.17%
2022/07/11	0	0.00	1	10.80	10.55	-1	576	-0.17%
2022/07/08	5	10.60	0	0.00	10.55	5	597	0.84%
2022/07/07	3	10.65	0	0.00	10.65	3	606	0.49%
2022/07/06	0	0.00	3	10.65	10.55	-3	629	-0.48%
2022/07/05	1	10.70	0	0.00	10.65	1	646	0.15%
2022/06/28	1	11.10	0	0.00	11.10	1	749	0.13%
2022/06/21	1	11.15	0	0.00	11.20	1	1,361	0.07%
2022/06/20	1	11.00	0	0.00	10.75	1	1,367	0.07%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/09	1	11.55	0	0.00	11.60	1	1,465	0.07%
2022/05/25	1	11.35	0	0.00	11.35	1	1,496	0.07%
2022/05/13	0	0.00	1	11.05	11.05	-1	1,531	-0.07%
2022/05/11	3	11.10	0	0.00	11.05	3	1,530	0.20%
2022/05/10	0.1	11.40	2	11.13	11.30	-1.9	1,527	-0.12%
2022/05/05	0	0.00	1	11.85	11.85	-1	1,517	-0.07%
2022/04/29	0	0.00	3	11.85	11.75	-3	1,523	-0.20%
2022/04/28	0	0.00	1	11.80	11.75	-1	1,525	-0.07%
2022/04/27	0	0.00	6	11.65	11.85	-6	1,522	-0.39%
2022/04/25	6	11.93	0	0.00	11.95	6	1,508	0.40%
2022/04/22	5	12.18	0	0.00	12.35	5	1,493	0.33%
2022/04/21	1	12.30	0	0.00	12.40	1	1,485	0.07%
2022/04/19	0	0.00	5	12.10	12.10	-5	1,449	-0.34%
2022/04/15	0	0.00	1	12.10	12.20	-1	1,453	-0.07%
2022/04/14	4	12.10	0	0.00	12.15	4	1,460	0.27%
2022/04/13	1	12.25	0	0.00	12.35	1	1,443	0.07%
2022/04/07	22	12.34	0	0.00	12.10	22	1,452	1.52%
2022/04/06	0	0.00	20	12.60	12.55	-20	1,485	-1.35%
2022/04/01	40	12.40	0	0.00	12.40	40	1,472	2.72%
2022/03/31	0	0.00	3	12.70	12.65	-3	1,465	-0.20%
2022/03/30	27	12.79	17	12.90	12.85	10	1,453	0.69%
2022/03/29	50	12.61	103	12.82	12.85	-53	1,302	-4.07%	大賣/
2022/03/24	0	0.00	3	12.00	12.10	-3	1,240	-0.24%
2022/03/22	0	0.00	1	11.80	11.85	-1	1,240	-0.08%
2022/03/14	1	11.30	40	11.60	11.40	-39	1,313	-2.97%
2022/03/11	1	11.00	0	0.00	11.05	1	1,286	0.08%
2022/03/07	1	10.80	1	10.75	10.80	0	1,313	0.00%
2022/03/02	0	11.45	0	0.00	11.15	0	1,323	0.00%
2022/03/01	0	11.10	0	0.00	11.15	0	1,335	0.00%
2022/02/24	0	11.20	0	0.00	10.90	0	1,349	0.00%
2022/02/22	0	0.00	7	11.20	11.15	-7	1,375	-0.51%
2022/02/21	0	11.95	0	0.00	11.45	0	1,427	0.00%
2022/02/18	20	11.25	0	0.00	11.30	20	1,459	1.37%
2022/02/17	20	11.35	4	11.35	11.35	16	1,515	1.06%
2022/02/16	4	11.25	0	0.00	11.20	4	1,531	0.26%
2022/01/25	0.1	10.90	0	0.00	10.75	0.1	1,699	0.00%
2022/01/24	0	0.00	8	11.00	11.00	-8	1,706	-0.47%
2022/01/14	0	0.00	3.1	11.39	11.30	-3.1	1,685	-0.18%
2022/01/05	1	12.05	0	0.00	12.00	1	1,665	0.06%
2022/01/04	40	12.35	65	12.40	12.25	-25	1,661	-1.50%
2022/01/03	0	0.00	1	12.45	12.45	-1	1,644	-0.06%
2021/12/30	10	12.63	0	0.00	12.60	10	1,649	0.61%
2021/12/29	63	12.80	1	12.90	12.80	62	1,651	3.76%
2021/12/27	4	12.70	20	12.65	12.55	-16	1,639	-0.98%
2021/12/23	30	12.35	9	12.40	12.40	21	1,623	1.29%
2021/12/22	9	13.11	6	12.93	12.60	3	1,576	0.19%
2021/12/17	0	0.00	1	12.25	12.10	-1	1,324	-0.08%
2021/12/15	0	0.00	1	12.40	12.45	-1	1,332	-0.08%
2021/12/14	1	12.10	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	6	12.27	12.35	-6	1,297	-0.46%
2021/12/08	0	0.00	20	12.05	12.00	-20	1,254	-1.59%
2021/12/06	5	12.00	0	0.00	11.90	5	1,214	0.41%
2021/12/02	1	11.25	0	0.00	11.25	1	1,183	0.08%
2021/12/01	1	11.30	0	0.00	11.40	1	1,189	0.08%
2021/11/24	1	11.65	0	0.00	11.70	1	1,282	0.08%
2021/11/23	0	0.00	5	12.05	11.65	-5	2,138	-0.23%
2021/11/19	0	0.00	25	12.00	11.80	-25	2,119	-1.18%
2021/11/18	1	12.00	0	0.00	11.95	1	2,127	0.05%
2021/11/17	0	0.00	20	11.85	11.90	-20	2,088	-0.96%
2021/11/16	0	0.00	12	11.82	11.80	-12	2,054	-0.58%
2021/11/15	25	11.45	12	11.53	11.45	13	2,004	0.65%
2021/11/12	51	11.61	31	11.40	11.50	20	2,012	0.99%
2021/11/11	1	11.55	27	11.85	11.85	-26	1,983	-1.31%
2021/11/10	80	11.62	6	11.90	11.70	74	1,984	3.73%
2021/11/08	2	11.55	5	11.75	11.60	-3	1,931	-0.16%
2021/11/04	3.1	11.55	100	11.53	11.30	-96.9	1,938	-5.00%
2021/11/03	1	11.40	5	11.15	11.45	-4	1,925	-0.21%
2021/11/02	0	0.00	1	11.20	11.05	-1	1,911	-0.05%
2021/11/01	60	11.10	2	11.05	11.10	58	1,914	3.03%
2021/10/28	21	10.90	0	0.00	10.75	21	1,921	1.09%
2021/10/14	0	0.00	10	10.60	10.65	-10	2,206	-0.45%
2021/10/08	20	11.30	21	11.42	11.10	-1	2,369	-0.04%
2021/10/06	1	11.05	0	0.00	10.95	1	2,563	0.04%
2021/10/04	43	11.29	33	11.35	11.10	10	2,665	0.38%
2021/09/30	20	11.55	20	11.80	11.70	0	3,629	0.00%
2021/09/29	0	0.00	27	11.65	11.55	-27	3,815	-0.71%
2021/09/28	20	11.80	93	11.85	11.80	-73	3,842	-1.90%
2021/09/27	30	11.90	0	0.00	12.00	30	3,906	0.77%
2021/09/24	0	0.00	13	11.30	11.80	-13	4,368	-0.30%
2021/09/23	50	11.11	1	11.10	11.35	49	4,535	1.08%
2021/09/17	0	0.00	5	11.15	11.10	-5	4,557	-0.11%
2021/09/16	5	11.10	5	11.05	11.10	0	4,590	0.00%
2021/09/15	40	11.10	0	0.00	11.15	40	4,616	0.87%
2021/09/14	5	11.00	0	0.00	11.10	5	4,656	0.11%
2021/09/02	4	11.10	30	11.20	11.10	-26	5,065	-0.51%
2021/09/01	4	11.25	0	0.00	11.25	4	5,374	0.07%
2021/08/31	1	11.20	1	11.15	11.30	0	5,435	0.00%
2021/08/30	0	0.00	2	11.40	11.45	-2	5,787	-0.03%
2021/08/27	16	12.37	58	12.69	11.95	-42	6,333	-0.66%
2021/08/26	2	12.00	1	12.15	12.15	1	5,573	0.02%
2021/08/25	0	0.00	20	12.10	12.15	-20	5,650	-0.35%
2021/08/24	1	11.80	1	12.10	12.10	0	5,682	0.00%
2021/08/20	1	10.95	0	0.00	10.95	1	5,873	0.02%
2021/08/18	2	11.13	3	11.25	11.60	-1	5,959	-0.02%
2021/08/17	5	11.30	0	0.00	11.30	5	5,982	0.08%
2021/08/16	2	11.08	1.1	10.96	11.30	0.9	6,035	0.01%
2021/08/12	2	11.65	0	0.00	11.60	2	6,099	0.03%
2021/08/10	20	11.95	1	11.90	11.90	19	6,283	0.30%
2021/08/09	0	0.00	3	12.08	12.05	-3	6,383	-0.05%
2021/08/06	4	12.15	0	0.00	12.05	4	6,592	0.06%
2021/08/05	5	12.20	0	0.00	12.20	5	6,641	0.08%
2021/08/04	5	12.20	2	12.28	12.25	3	6,748	0.04%
2021/08/03	54	12.39	31	12.45	12.25	23	6,982	0.33%
2021/08/02	2	12.03	0	0.00	12.15	2	7,227	0.03%
2021/07/30	30	12.10	0	0.00	11.95	30	7,477	0.40%
2021/07/29	0	0.00	20	12.25	12.25	-20	7,905	-0.25%
2021/07/28	1	12.05	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	3.1	12.45	12.45	-3.1	8,173	-0.04%
2021/07/26	1	11.95	0	0.00	12.30	1	8,386	0.01%
2021/07/23	2	12.00	2	12.05	12.10	0	8,881	0.00%
2021/07/22	0	0.00	8	12.04	11.85	-8	9,104	-0.09%
2021/07/21	11	12.37	6	12.30	12.10	5	9,406	0.05%
2021/07/20	0	0.00	5	12.55	12.35	-5	9,619	-0.05%
2021/07/19	6	12.71	8	12.86	12.80	-2	9,682	-0.02%
2021/07/16	1	12.85	5	13.06	12.70	-4	9,896	-0.04%
2021/07/15	3	12.60	50	12.85	12.95	-47	10,009	-0.47%
2021/07/14	55	12.75	61	12.92	12.70	-6	10,095	-0.06%
2021/07/13	0	0.00	4	12.79	12.45	-4	10,205	-0.04%
2021/07/12	46	12.73	53	12.85	12.70	-7	10,310	-0.07%
2021/07/09	6	12.69	13	12.70	12.60	-7	10,374	-0.07%
2021/07/08	95	13.33	52	13.48	12.80	43	10,511	0.41%
2021/07/07	194	13.44	188	13.80	13.15	6	10,173	0.06%	大買/大賣/
2021/07/06	66	12.93	85.2	13.19	13.50	-19.2	9,650	-0.20%
2021/07/05	37	12.31	20	12.44	12.30	17	9,572	0.18%
2021/07/02	36	12.84	20	12.58	12.30	16	9,609	0.17%
2021/07/01	86.2	13.30	52	12.98	12.65	34.2	9,824	0.35%
2021/06/30	15	12.91	12.3	13.08	13.25	2.7	9,575	0.03%
2021/06/29	2	12.10	1	12.20	12.05	1	9,503	0.01%
2021/06/28	5.1	12.25	2	12.30	12.30	3.1	9,580	0.03%
2021/06/25	5	12.45	10	12.50	12.25	-5	9,556	-0.05%
2021/06/24	10	12.53	0.2	12.45	12.55	9.8	9,536	0.10%
2021/06/23	5	12.15	12	12.22	12.40	-7	9,516	-0.07%
2021/06/22	0	0.00	5.1	12.11	12.10	-5.1	9,473	-0.05%
2021/06/21	0	0.00	2	11.65	11.80	-2	9,432	-0.02%
2021/06/18	2	12.33	2	12.50	12.00	0	9,422	0.00%
2021/06/17	10	12.35	16	12.32	12.35	-6	9,407	-0.06%
2021/06/16	7	12.55	9	12.12	12.10	-2	9,396	-0.02%
2021/06/15	2	12.28	0	0.00	12.50	2	9,353	0.02%
2021/06/11	6	12.78	8	12.79	12.60	-2	9,312	-0.02%
2021/06/10	21	13.10	9	13.06	12.90	12	9,242	0.13%
2021/06/09	59	13.45	48	13.42	13.30	11	9,136	0.12%
2021/06/08	33.2	13.16	22	13.33	13.20	11.2	8,824	0.13%
2021/06/07	95	13.71	57	13.72	13.25	38	8,759	0.43%
2021/06/04	21	14.03	188.2	14.23	14.30	-167.2	8,408	-1.99%	大賣/鉅額交易
2021/06/03	0	0.00	3	13.00	13.00	-3	7,810	-0.04%
2021/06/02	36	11.95	11	12.11	11.85	25	7,732	0.32%
2021/06/01	9	11.68	4	11.81	11.80	5	7,657	0.07%
2021/05/31	81.2	11.86	4	11.94	11.65	77.2	7,623	1.01%
2021/05/28	62	11.89	21	11.52	11.65	41	7,528	0.54%
2021/05/27	12	11.28	0	0.00	11.10	12	7,417	0.16%
2021/05/26	0	0.00	5	11.45	11.50	-5	7,385	-0.07%
2021/05/25	10	11.15	11	11.27	11.00	-1	7,364	-0.01%
2021/05/24	11	11.15	6	11.38	11.15	5	7,351	0.07%
2021/05/21	6	10.86	12	11.11	11.40	-6	7,335	-0.08%
2021/05/20	5	10.90	5	10.72	10.70	0	7,299	0.00%
2021/05/19	40	10.81	58	11.01	11.20	-18	7,282	-0.25%
2021/05/18	0	0.00	32	10.58	10.75	-32	7,218	-0.44%
2021/05/17	75	10.00	52.2	10.01	9.81	22.8	7,147	0.32%
2021/05/14	84	10.71	216	10.38	10.90	-132	7,066	-1.87%	大賣/鉅額交易
2021/05/13	7	11.20	20	11.20	11.20	-13	6,876	-0.19%
2021/05/12	35	12.74	1	13.10	12.40	34	6,842	0.50%
2021/05/11	20	14.35	18	14.47	13.75	2	6,768	0.03%
2021/05/10	38	14.68	53	14.54	14.20	-15	6,635	-0.23%
2021/05/07	46	14.34	25	14.35	14.20	21	6,444	0.33%
2021/05/06	38	14.70	29	14.81	15.20	9	6,199	0.15%
2021/05/05	30	14.49	21	14.20	13.85	9	5,795	0.16%
2021/05/04	29	13.97	7	13.89	14.10	22	5,689	0.39%
2021/05/03	49	15.52	25	15.58	15.00	24	5,504	0.44%
2021/04/29	134.1	16.37	30	16.36	16.05	104.1	5,273	1.97%	大買/鉅額交易
2021/04/28	15	15.45	10.2	15.43	15.95	4.8	4,741	0.10%
2021/04/27	70	14.39	54.7	14.40	14.50	15.3	4,516	0.34%
2021/04/26	9.1	13.67	18	13.86	14.15	-8.9	4,191	-0.21%
2021/04/23	3	12.65	19	13.09	12.90	-16	3,923	-0.41%
2021/04/22	22	13.34	91	13.57	12.60	-69	3,832	-1.80%
2021/04/21	7	13.25	7	12.71	13.20	0	3,577	0.00%
2021/04/20	81.4	12.63	15	12.62	12.50	66.4	3,363	1.97%
2021/04/19	27	12.56	3	12.37	12.55	24	3,251	0.74%
2021/04/16	13.3	11.70	5	11.67	11.85	8.3	3,017	0.27%
2021/04/15	15	11.25	6	11.26	11.30	9	2,859	0.31%
2021/04/14	5	10.80	0	0.00	10.75	5	2,747	0.18%
2021/04/13	10	10.73	8	10.75	10.65	2	2,605	0.08%
2021/04/12	8.2	10.65	1	10.55	10.60	7.2	2,573	0.28%
2021/04/09	5	10.70	0	0.00	11.20	5	2,548	0.20%
2021/04/08	0	0.00	2	10.70	10.90	-2	2,448	-0.08%
2021/04/07	36	11.30	30	10.83	11.05	6	2,437	0.25%
2021/04/06	8	10.83	15	10.86	10.95	-7	2,211	-0.32%
2021/04/01	20	9.95	4	9.96	9.96	16	1,993	0.80%
2021/03/31	0	0.00	30	9.05	9.06	-30	1,904	-1.58%
2021/03/26	0	8.45	0.3	8.30	8.29	-0.3	1,859	-0.02%
2021/03/23	10	8.31	1	8.39	8.28	9	1,881	0.48%
2021/03/22	5	8.53	20	8.51	8.57	-15	1,884	-0.80%
2021/03/12	15	8.13	0	0.00	8.14	15	1,936	0.77%
2021/03/11	5	8.14	5	8.18	8.17	0	2,044	0.00%
2021/03/10	5	8.21	0	0.00	8.26	5	2,042	0.24%
2021/03/08	10	8.04	0	0.00	8.00	10	2,058	0.49%
2021/03/05	10	8.08	0	0.00	8.04	10	2,066	0.48%
2021/02/25	0	0.00	3	8.05	8.12	-3	2,154	-0.14%
2021/02/19	0	0.00	5	8.37	8.40	-5	2,134	-0.23%
2021/02/17	8	8.20	2	8.02	8.06	6	2,067	0.29%
2021/02/05	1	8.10	0	0.00	8.15	1	2,033	0.05%
2021/02/02	2	8.02	2	8.06	8.00	0	2,005	0.00%
2021/02/01	2	8.26	0	0.00	8.18	2	1,969	0.10%
2021/01/29	0	0.00	3	8.04	7.70	-3	1,863	-0.16%
2021/01/21	0	0.00	2	7.20	7.20	-2	1,873	-0.11%
2021/01/13	0	0.00	27	7.22	7.21	-27	1,853	-1.46%
2021/01/12	1	7.05	0	0.00	7.05	1	1,846	0.05%
2021/01/11	2	7.22	0.1	7.27	7.27	1.9	1,847	0.10%
2021/01/08	0	0.00	0.1	7.48	7.61	-0.1	1,826	-0.01%
2021/01/06	2	7.57	2	7.71	7.56	0	1,824	0.00%
2021/01/05	0.3	7.90	6	8.04	8.03	-5.7	1,766	-0.33%
2021/01/04	0	0.00	4	8.19	8.10	-4	1,734	-0.23%
2020/12/31	3	7.88	5	7.79	7.81	-2	1,689	-0.12%
2020/12/30	1	7.87	0	0.00	7.82	1	1,664	0.06%
2020/12/28	0	0.00	3	7.41	7.42	-3	1,535	-0.20%
2020/12/25	0	0.00	19	7.32	7.37	-19	1,516	-1.25%
2020/12/24	3	7.43	0	0.00	7.41	3	1,496	0.20%
2020/12/23	23	7.39	0	0.00	7.29	23	1,472	1.56%
2020/12/21	1	7.17	0	0.00	7.19	1	1,572	0.06%
2020/12/18	0	0.00	1	7.25	7.19	-1	1,674	-0.06%
2020/12/17	1	7.13	0	0.00	7.17	1	1,735	0.06%
2020/12/11	2	6.88	0	0.00	6.73	2	1,723	0.12%
2020/12/09	0	0.00	10	7.13	7.00	-10	1,697	-0.59%
2020/12/08	10	7.49	0	0.00	7.32	10	1,653	0.60%
2020/12/07	10	7.47	6	7.50	7.73	4	1,621	0.25%
2020/12/03	6	7.05	0	0.00	7.05	6	1,532	0.39%
2020/11/03	0	0.00	0	6.15	6.09	0	1,275	0.00%
2020/10/14	0	0.00	7	6.50	6.49	-7	1,010	-0.69%
2020/10/13	20	6.60	20	6.44	6.45	0	1,012	0.00%
2020/10/12	2	6.62	0	0.00	6.60	2	1,007	0.20%
2020/09/25	0	0.00	1	6.36	6.41	-1	951	-0.11%
2020/09/24	9	7.37	1	7.05	6.99	8	900	0.89%
2020/09/23	2	6.72	1	6.95	7.06	1	798	0.13%
2020/09/09	0	0.00	1	6.08	6.19	-1	501	-0.20%
2020/09/03	5	6.05	5	5.92	5.98	0	446	0.00%
2020/08/31	1	5.77	0	0.00	5.77	1	401	0.25%
2020/08/26	1	5.65	0	0.00	5.64	1	389	0.26%
2020/08/17	10	5.50	10	5.59	5.60	0	316	0.00%
2020/08/14	0	0.00	1	5.46	5.50	-1	308	-0.32%
2020/08/12	0	0.00	1	5.42	5.46	-1	314	-0.32%
2020/08/11	1	5.41	15	5.49	5.41	-14	316	-4.43%
2020/08/05	15	5.40	0	0.00	5.39	15	314	4.77%
2020/07/16	1	5.56	0	0.00	5.56	1	320	0.31%
2020/07/09	0	0.00	15	5.70	5.66	-15	325	-4.61%
2020/07/08	15	5.48	0	0.00	5.55	15	318	4.71%
2020/07/06	0.4	5.60	0	0.00	5.53	0.4	327	0.11%
2020/05/08	1	4.89	0	0.00	4.90	1	404	0.25%
2020/05/04	0	0.00	64	4.76	4.78	-64	399	-16.03%
2020/04/27	1	4.64	0	0.00	4.70	1	380	0.26%
2020/04/17	30	4.74	10	4.72	4.65	20	376	5.31%
2020/04/16	3	4.66	40	4.66	4.70	-37	368	-10.04%
2020/04/15	30	4.67	0	0.00	4.73	30	364	8.22%
2020/04/14	0	0.00	20	4.57	4.60	-20	358	-5.58%
2020/04/13	0	0.00	1	4.57	4.55	-1	356	-0.28%
2020/04/09	70	4.39	0	0.00	4.37	70	351	19.89%
2020/04/01	0	0.00	10	4.05	4.06	-10	343	-2.92%
2020/03/24	30	3.99	20	4.04	4.00	10	283	3.52%
2020/03/19	11	4.14	10	4.01	4.01	1	285	0.35%
2020/03/16	0	0.00	16	5.09	4.80	-16	259	-6.16%
2020/03/11	13	5.66	26	5.70	5.70	-13	246	-5.26%
2020/03/03	0	0.00	10	5.88	5.82	-10	245	-4.07%
2020/02/21	10	6.01	0	0.00	6.00	10	321	3.11%
2020/02/20	10	6.01	10	6.05	6.02	0	319	0.00%
2020/02/19	0	0.00	1	6.10	6.07	-1	316	-0.32%
2020/02/18	9	6.06	4	6.09	6.09	5	392	1.27%
2020/02/17	8	6.06	7	6.10	6.10	1	395	0.25%
2020/02/14	8	6.06	8	6.09	6.15	0	395	0.00%
2020/02/13	8	6.11	8	6.16	6.13	0	396	0.00%
2020/02/12	8	6.12	0	0.00	6.10	8	397	2.01%
2020/01/30	0	0.00	3	6.35	6.30	-3	573	-0.52%
2020/01/13	0	0.00	5	6.67	6.63	-5	559	-0.89%
2020/01/08	5	6.63	5	6.67	6.67	0	563	0.00%
2019/12/31	0	6.76	0	0.00	6.79	0	555	0.00%
2019/12/27	8	6.80	0	0.00	6.80	8	548	1.46%
2019/12/25	0	0.00	2	6.82	6.81	-2	541	-0.37%
2019/12/23	2	6.68	0	0.00	6.72	2	536	0.37%
2019/12/12	0.6	6.61	4	6.67	6.61	-3.4	524	-0.65%
2019/12/11	0	0.00	10	6.64	6.65	-10	566	-1.77%
2019/12/10	0	0.00	8	6.57	6.64	-8	562	-1.42%
2019/12/05	3	6.51	0	0.00	6.54	3	553	0.54%
2019/12/03	4	6.51	0	0.00	6.54	4	552	0.72%
2019/11/29	5	6.51	0	0.00	6.55	5	553	0.90%
2019/11/26	3	6.53	11	6.65	6.58	-8	540	-1.48%
2019/11/22	10	6.52	0	0.00	6.57	10	538	1.86%
2019/11/21	3	6.53	2	6.60	6.58	1	541	0.18%
2019/11/20	0	0.00	1	6.60	6.57	-1	540	-0.19%
2019/11/18	0	0.00	9	6.62	6.58	-9	472	-1.90%
2019/11/15	3	6.52	0	0.00	6.56	3	470	0.64%
2019/11/14	9	6.60	0	0.00	6.56	9	394	2.28%
2019/11/08	5	6.69	0	0.00	6.67	5	387	1.29%
2019/10/18	0	0.00	10	6.49	6.51	-10	213	-4.69%
2019/09/24	8	6.54	0	0.00	6.56	8	242	3.30%
2019/09/20	8	6.54	0	0.00	6.57	8	240	3.32%
2019/09/18	2	6.48	0	0.00	6.55	2	239	0.83%
2019/09/16	10	6.55	0	0.00	6.55	10	237	4.21%
2019/06/19	0	0.00	1	6.99	7.02	-1	429	-0.23%
2019/05/21	0	0.00	9	6.38	6.45	-9	197	-4.55%
2019/05/16	8	6.36	8	6.39	6.41	0	193	0.00%
2019/05/15	17	6.40	8	6.47	6.41	9	191	4.69%
2019/05/10	0	0.00	21	6.50	6.50	-21	189	-11.06%
2019/05/09	17	6.42	17	6.47	6.45	0	188	0.00%
2019/05/06	8	6.52	8	6.58	6.50	0	183	0.00%
2019/04/25	0	0.00	6	6.64	6.67	-6	170	-3.51%
2019/04/24	0	0.00	15	6.67	6.67	-15	166	-9.00%
2019/04/22	0	0.00	45	6.66	6.70	-45	169	-26.53%
2019/04/18	45	6.70	0	0.00	6.66	45	163	27.58%
2019/04/15	0	0.00	49	6.81	6.72	-49	156	-31.29%
2019/04/10	0.2	6.80	0	0.00	6.80	0.2	144	0.10%
2019/04/09	0	0.00	1	6.89	6.89	-1	139	-0.72%
2019/04/03	1	6.85	0	0.00	6.90	1	140	0.71%
2019/03/25	0	0.00	1	6.97	6.97	-1	128	-0.78%
2019/03/18	7	6.95	4	6.99	6.99	3	125	2.38%
2019/03/15	38.1	6.95	0	0.00	6.98	38.1	125	30.32%
2019/03/06	0	0.00	1	6.99	7.00	-1	128	-0.78%
2019/03/04	15	6.98	0	0.00	7.00	15	128	11.64%
2019/02/27	2	6.99	17	7.03	7.03	-15	128	-11.66%
2019/02/21	5	6.98	0	0.00	7.00	5	123	4.06%
2019/02/20	0	0.00	3	7.03	7.03	-3	122	-2.44%
2019/02/18	8	6.98	1	7.02	7.02	7	124	5.64%
2019/02/15	0	0.00	1	7.02	7.02	-1	122	-0.82%
2019/02/14	7	7.00	0	0.00	7.01	7	121	5.78%
2019/02/13	9	7.00	9	7.03	7.01	0	121	0.00%
2019/02/12	10	7.01	9	7.04	7.04	1	120	0.83%
2018/12/17	0	0.00	1	7.15	7.15	-1	210	-0.48%
2018/12/03	0	0.00	8	7.18	7.16	-8	234	-3.41%
2018/11/28	0	0.00	5	7.16	7.18	-5	247	-2.02%
2018/11/07	2	6.99	0	0.00	7.03	2	281	0.71%
2018/10/25	1	6.90	0	0.00	6.88	1	266	0.38%
2018/10/11	0	0.00	29	7.29	7.00	-29	270	-10.72%
2018/08/16	0	0.00	7	7.62	7.68	-7	301	-2.32%
2018/08/15	0	0.00	3	7.66	7.67	-3	302	-0.99%
2018/07/30	0	0.00	13	7.58	7.58	-13	336	-3.86%
2018/07/27	13	7.55	0	0.00	7.58	13	334	3.89%
2018/07/17	10	7.55	0	0.00	7.56	10	324	3.08%
2018/06/27	0	0.00	2	7.60	7.53	-2	362	-0.55%
2018/06/05	2	8.04	0	0.00	8.02	2	402	0.50%
2018/05/31	10	7.97	0	0.00	8.02	10	476	2.10%
2018/05/18	0	0.00	2	8.32	8.26	-2	503	-0.40%
2018/05/11	10	8.22	2	8.25	8.24	8	517	1.55%
2018/05/04	10	8.13	0	0.00	8.12	10	544	1.84%
2018/04/27	2	8.18	20	8.16	8.18	-18	563	-3.20%
2018/04/24	3	8.16	0	0.00	8.19	3	589	0.51%
2018/03/30	20	8.23	0	0.00	8.23	20	979	2.04%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/19	10	8.70	10	8.60	8.60	0	1,064	0.00%
2018/03/02	5	8.96	14	8.77	8.76	-9	1,125	-0.80%
2018/01/11	2	9.22	0	0.00	9.05	2	1,067	0.19%
2018/01/10	0	0.00	2	9.37	9.55	-2	1,020	-0.20%
2018/01/05	0	0.00	6	8.81	8.84	-6	859	-0.70%
2018/01/04	6	8.60	3	8.70	8.69	3	786	0.38%
2018/01/03	3	8.53	0	0.00	8.51	3	762	0.39%