台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和成 (1810)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281717.82217.9017.90159301.61%
2024/03/27117.5500.0017.8018950.11%
2024/03/251617.2000.0017.10168531.87%
2024/03/2200.00216.6516.80-2848-0.24%
2024/03/20216.2000.0016.1028610.23%
2024/03/19116.5000.0016.3518510.12%
2024/03/1800.00116.7016.70-1852-0.12%
2024/03/1500.001116.3516.65-11863-1.27%
2024/03/14116.60916.6016.45-8854-0.94%
2024/03/13116.9000.0016.7518570.12%
2024/03/12117.5000.0017.5518460.12%
2024/03/0800.00017.1516.9508400.00%
2024/03/0700.00417.4417.35-4840-0.48%
2024/03/041017.851017.8517.8008510.00%
2024/02/264017.85117.8517.90398874.40%
2024/02/2300.000.217.5517.50-0.2870-0.02%
2024/02/1900.00317.8817.80-3870-0.34%
2024/02/16117.20117.3017.1008420.00%
2024/02/0100.001517.0517.20-15815-1.84%
2024/01/30216.8000.0017.0528460.24%
2024/01/25117.1000.0017.1018590.12%
2024/01/2400.00117.4517.30-1858-0.12%
2024/01/19116.9500.0017.0018510.12%
2024/01/170.116.8000.0016.800.18540.01%
2024/01/16417.3400.0017.2048340.48%
2024/01/15617.97718.2117.90-1812-0.12%
2024/01/12217.8500.0017.5527830.26%
2024/01/1011.117.67118.4017.4510.17781.30%
2024/01/09117.9500.0017.7017430.13%
2024/01/08118.45218.1518.15-1736-0.14%
2024/01/031018.381118.0818.00-1788-0.13%
2023/12/29318.0500.0018.1537840.38%
2023/12/271118.5000.0018.50117771.41%
2023/12/1900.00117.9518.05-1791-0.13%
2023/12/1800.00218.4518.45-2800-0.25%
2023/12/1400.00218.1018.10-2794-0.25%
2023/12/13218.2000.0018.1028130.25%
2023/12/1200.00118.0518.15-1855-0.12%
2023/12/111217.8000.0017.85128641.39%
2023/12/0600.00118.1518.10-1957-0.10%
2023/11/2800.00118.6018.60-11,116-0.09%
2023/11/2000.00118.6018.60-11,593-0.06%
2023/11/1600.00518.6918.65-51,640-0.30%
2023/11/0800.00118.7518.65-11,697-0.06%
2023/10/2400.00218.2018.20-21,830-0.11%
2023/10/1900.00217.8017.80-21,900-0.11%
2023/10/1800.00617.9317.70-61,922-0.31%
2023/10/17818.1100.0018.2081,9440.41%
2023/10/16418.61118.8018.4031,9610.15%
2023/10/1300.00118.9018.75-11,997-0.05%
2023/10/11619.68619.7319.2002,0330.00%
2023/10/041118.87218.8318.9592,1080.43%
2023/10/03219.3500.0019.2022,1220.09%
2023/09/2800.00419.5519.55-42,181-0.18%
2023/09/2700.00219.4019.35-22,201-0.09%
2023/09/22219.6500.0019.7022,3020.09%
2023/09/181020.601020.7520.4002,4100.00%
2023/09/15220.8500.0020.1022,4390.08%
2023/09/14321.20121.6021.1022,5440.08%
2023/09/1300.00321.0021.15-32,812-0.11%
2023/09/12320.87120.7520.7523,0490.07%
2023/09/1100.00221.6521.60-23,065-0.07%
2023/09/08121.55321.4821.55-23,032-0.07%
2023/09/0700.001021.1520.95-103,043-0.33%
2023/09/05321.2300.0021.5033,0980.10%
2023/09/04221.5300.0021.5023,1310.06%
2023/09/01221.65821.7421.75-63,149-0.19%
2023/08/311821.581221.7321.2563,1990.19%
2023/08/3000.00120.9021.15-13,351-0.03%
2023/08/292120.511620.8020.6053,3390.15%
2023/08/28421.00920.8721.65-53,215-0.16%
2023/08/24119.75419.9319.90-33,082-0.10%
2023/08/231519.81419.7019.45113,0760.36%
2023/08/18219.4500.0019.5023,2410.06%
2023/08/1700.00219.8019.70-23,309-0.06%
2023/08/16219.3000.0019.4023,3640.06%
2023/08/1500.00219.8519.75-23,445-0.06%
2023/08/0700.002021.2821.25-203,859-0.52%
2023/08/0400.00220.9521.30-23,984-0.05%
2023/08/02221.25221.7521.2004,0960.00%
2023/08/01321.35121.5021.3024,2200.05%
2023/07/31121.30121.1021.3504,2470.00%
2023/07/25120.95121.1521.1504,4340.00%
2023/07/21222.0000.0021.5024,5480.04%
2023/07/20121.20121.7022.1504,6140.00%
2023/07/1800.00121.2021.25-14,831-0.02%
2023/07/17221.90121.4521.9015,5910.02%
2023/07/14122.2000.0022.1516,4360.02%
2023/07/13322.772222.3022.20-196,752-0.28%
2023/07/12523.20622.9322.80-16,958-0.01%
2023/07/11523.42123.3523.4047,1340.06%
2023/07/07123.2500.0023.4517,6120.01%
2023/07/06323.90323.8323.8007,6050.00%
2023/07/05423.90623.9023.90-27,638-0.03%
2023/07/041724.01123.8523.85167,6740.21%
2023/07/0300.00124.6524.45-17,694-0.01%
2023/06/3000.00224.2524.40-27,668-0.03%
2023/06/29523.855.424.0024.00-0.47,630-0.01%
2023/06/26223.9000.0024.1527,8130.03%
2023/06/21524.80424.5024.5017,8440.01%
2023/06/20525.6711.124.6925.00-6.17,823-0.08%
2023/06/1934.125.696125.8325.55-26.97,690-0.35%
2023/06/1640.325.123825.1624.502.37,4180.03%
2023/06/15723.57724.0324.1507,1800.00%
2023/06/14623.7000.0023.5067,1460.08%
2023/06/13124.10123.7523.9507,1530.00%
2023/06/1200.002623.3023.35-267,116-0.37%
2023/06/09124.1500.0023.8017,1110.01%
2023/06/08924.04723.9124.0527,1140.03%
2023/06/0700.00624.5024.25-67,164-0.08%
2023/06/061324.222024.2024.10-77,166-0.10%
2023/06/052125.20825.2825.05137,1250.18%
2023/06/0200.00723.4923.35-76,928-0.10%
2023/05/31223.45123.3523.4517,0850.01%
2023/05/3000.003223.2523.25-327,087-0.45%
2023/05/2900.00423.4023.65-47,096-0.06%
2023/05/261623.35823.3423.2087,1260.11%
2023/05/25423.94923.7623.85-57,262-0.07%
2023/05/241324.84724.6124.6067,4280.08%
2023/05/23424.08424.3624.5007,5840.00%
2023/05/22124.00323.7824.05-27,605-0.03%
2023/05/191123.65623.4323.2557,7080.06%
2023/05/181023.58723.3523.3037,6720.04%
2023/05/17424.03424.2124.0007,6400.00%
2023/05/160.323.30123.2023.20-0.77,584-0.01%
2023/05/15522.90822.8123.25-37,748-0.04%
2023/05/122523.862524.0523.7508,2380.00%
2023/05/112523.862524.0523.5008,3190.00%
2023/05/101525.73925.6925.6068,2030.07%
2023/05/09725.91425.4025.2038,1400.04%
2023/05/083827.151526.1726.00238,0700.28%
2023/05/052027.5935.127.0026.95-15.17,974-0.19%
2023/05/04527.851727.7227.95-128,130-0.15%
2023/05/033627.971027.9028.00268,4100.31%
2023/05/025.127.684.127.5027.501.18,3850.01%
2023/04/282028.192627.8227.85-68,408-0.07%
2023/04/2713.127.721027.7728.303.18,3570.04%
2023/04/26827.131226.9326.95-48,285-0.05%
2023/04/25626.64627.1026.9508,2740.00%
2023/04/24626.43326.4226.8538,2390.04%
2023/04/214325.57925.2725.45348,2490.41%
2023/04/2014428.5111128.5027.10338,1260.41% 大買/大賣/
2023/04/19146.328.77114.128.3327.8032.37,3980.44% 大買/大賣/
2023/04/182527.302827.5627.70-36,568-0.05%
2023/04/17725.04625.0825.2016,3270.02%
2023/04/141822.902022.9522.95-26,122-0.03%
2023/04/131519.601220.4220.9036,0820.05%
2023/04/12119.10119.2019.0005,8930.00%
2023/04/1100.001018.7018.60-105,889-0.17%
2023/04/10018.90319.0218.80-36,026-0.05%
2023/04/07118.75819.0218.75-76,306-0.11%
2023/04/064418.633618.5918.5586,5250.12%
2023/03/31118.2500.0018.0516,5810.02%
2023/03/3000.00118.2518.15-16,728-0.01%
2023/03/290.618.15418.2518.20-3.47,074-0.05%
2023/03/281218.33218.2018.40107,4020.14%
2023/03/27418.963618.9019.00-327,692-0.42%
2023/03/24017.9000.0017.9009,0600.00%
2023/03/1700.00117.5517.60-19,593-0.01%
2023/03/161117.3500.0017.30119,6700.11%
2023/03/1400.00117.9517.95-19,804-0.01%
2023/03/1300.00317.6518.05-39,878-0.03%
2023/03/10618.33518.9218.2019,9490.01%
2023/03/091019.202219.3019.15-129,959-0.12%
2023/03/081519.523219.5319.50-1710,085-0.17%
2023/03/071819.48419.5919.401410,2930.14%
2023/03/063319.913.119.8519.653011,2950.27%
2023/03/031119.64419.5019.50712,5720.06%
2023/03/0200.00119.3019.45-113,570-0.01%
2023/02/242.119.352419.2119.15-2213,861-0.16%
2023/02/232920.093519.9719.60-613,944-0.04%
2023/02/22719.632319.4719.85-1613,896-0.12%
2023/02/213819.743919.4619.40-113,698-0.01%
2023/02/201019.0000.0019.301013,4330.07%
2023/02/171319.162919.1419.05-1613,352-0.12%
2023/02/16118.7500.0018.75113,1840.01%
2023/02/151118.67118.5018.651013,1580.08%
2023/02/14418.783418.6718.65-3013,140-0.23%
2023/02/137119.513819.2019.003313,1100.25%
2023/02/1010619.5390.819.6319.6515.213,0560.12% 大買/
2023/02/091118.941818.8918.65-712,600-0.06%
2023/02/081218.3600.0018.351212,5070.10%
2023/02/071018.60318.8218.55712,4590.06%
2023/02/06518.77118.6518.60412,4220.03%
2023/02/03418.7600.0018.75412,3680.03%
2023/02/02719.53519.2519.00212,3020.02%
2023/02/011818.992518.8419.70-712,087-0.06%
2023/01/30517.856.818.0417.85-1.811,732-0.02%
2023/01/1600.00317.3517.55-311,617-0.03%
2023/01/121417.31517.3217.25911,5220.08%
2023/01/111317.781717.9317.65-411,472-0.03%
2023/01/10117.90117.6217.55011,3830.00%
2023/01/09318.03218.1518.00111,3240.01%
2023/01/06418.10417.9618.10011,2630.00%
2023/01/05818.441718.1918.15-911,221-0.08%
2023/01/04218.45218.6018.45011,1300.00%
2023/01/032118.591818.5118.60311,0870.03%
2022/12/301918.832118.7918.50-210,917-0.02%
2022/12/29417.96618.0418.35-210,673-0.02%
2022/12/28818.83318.6218.20510,6050.05%
2022/12/277219.279119.1519.00-1910,465-0.18%
2022/12/263819.192519.0919.101310,1280.13%
2022/12/231817.883417.9918.00-169,852-0.16%
2022/12/227418.147617.8617.90-29,727-0.02%
2022/12/214918.164818.0317.8019,5660.01%
2022/12/203418.883318.9618.1019,2090.01%
2022/12/194719.612019.9519.30278,8640.30%
2022/12/1637422.3334922.4421.30258,5020.29% 大買/大賣/
2022/12/1510220.6711221.4522.10-106,921-0.15% 大買/大賣/
2022/12/141019.777.219.4420.102.96,5380.04%
2022/12/13919.14319.1019.3066,4640.09%
2022/12/1217.219.07819.2919.309.26,4200.14%
2022/12/09920.911920.9320.65-106,328-0.16%
2022/12/082120.861120.7521.30106,2690.16%
2022/12/071320.58920.6420.5046,1780.06%
2022/12/06520.5911.321.0920.55-6.26,082-0.10%
2022/12/05320.49520.6320.20-25,976-0.03%
2022/12/021220.55320.4520.0595,8750.15%
2022/12/012020.531120.7220.7595,7640.16%
2022/11/305.120.5816.520.4520.60-11.45,660-0.20%
2022/11/2917.521.991721.8521.300.55,4890.01%
2022/11/28104.820.64159.619.6621.60-54.85,200-1.05% 大買/大賣/
2022/11/25210.619.3212819.5319.6582.64,1411.99% 大買/大賣/
2022/11/248317.6410217.8018.35-192,753-0.69% 大賣/
2022/11/23216.653716.6416.70-351,631-2.15%
2022/11/221615.20315.2015.20131,5020.87%
2022/11/212613.682113.8013.8551,2880.39%
2022/11/181013.2000.0012.85101,1480.87%
2022/11/162212.522012.4012.2529990.20%
2022/11/11512.7500.0012.3559990.50%
2022/11/09513.3000.0012.9059870.51%
2022/11/08413.60413.6613.5009450.00%
2022/11/07812.91813.1113.2008300.00%
2022/10/2700.0017.710.8110.95-17.7668-2.64%
2022/10/2400.001610.6610.50-16672-2.38%
2022/10/2100.00210.4010.30-2668-0.30%
2022/10/111110.10410.3510.2076631.05%
2022/10/072010.33910.4610.30116621.66%
2022/10/0600.00810.3110.30-8655-1.22%
2022/09/3000.00210.1510.10-2613-0.33%
2022/09/2800.0079.999.97-7602-1.16%
2022/09/26610.0600.0010.0565791.04%
2022/09/23310.3000.0010.3035590.54%
2022/09/22410.3300.0010.3545560.72%
2022/09/2000.00210.6010.60-2545-0.37%
2022/09/12110.70510.6510.70-4571-0.70%
2022/09/08210.4300.0010.5025680.35%
2022/09/0700.00310.4510.35-3568-0.53%
2022/08/29410.8500.0010.9545380.74%
2022/08/26311.2000.0011.1535280.57%
2022/08/25911.1900.0011.2095201.73%
2022/08/23611.2000.0011.2065061.18%
2022/08/17311.2000.0011.2535020.60%
2022/08/1600.001211.2711.30-12498-2.41%
2022/08/1200.001011.1011.05-10481-2.08%
2022/08/111510.8900.0010.90154723.17%
2022/08/082010.7000.0010.70204634.31%
2022/07/1800.002011.3511.45-20549-3.64%
2022/07/152011.1000.0011.10205533.61%
2022/07/0800.001311.5011.40-13639-2.03%
2022/06/291311.7000.0011.90137501.73%
2022/06/2700.002012.0512.05-20802-2.49%
2022/06/211011.8000.0011.80108921.12%
2022/06/021012.70112.8012.7091,0900.83%
2022/05/11012.501312.6012.40-131,236-1.05%
2022/05/1000.00113.4513.75-11,153-0.09%
2022/05/0600.00213.9014.10-21,169-0.17%
2022/04/27313.7300.0013.7031,3110.23%
2022/04/2500.00214.2014.05-21,325-0.15%
2022/04/22214.652014.6014.65-181,326-1.36%
2022/04/15314.9000.0014.8531,4490.21%
2022/04/07416.3000.0016.2541,4520.28%
2022/04/011116.2500.0016.20111,5300.72%
2022/03/311116.3500.0016.40111,5410.71%
2022/03/29616.72617.0217.0001,6000.00%
2022/03/24217.1000.0017.1021,8760.11%
2022/03/22116.6000.0016.7011,9070.05%
2022/03/2100.001016.6016.55-101,984-0.50%
2022/03/18316.2500.0016.3032,0290.15%
2022/03/1700.00316.2016.20-32,146-0.14%
2022/03/1500.001215.8515.85-122,150-0.56%
2022/03/14215.6000.0015.8522,1570.09%
2022/03/10115.1500.0015.0512,1980.05%
2022/03/0800.00514.7414.60-52,233-0.22%
2022/03/07114.70514.6514.65-42,246-0.18%
2022/03/0400.00615.2015.00-62,245-0.27%
2022/03/0100.001015.1915.25-102,344-0.43%
2022/02/24114.85514.9614.75-42,480-0.16%
2022/02/2300.00315.2515.25-32,545-0.12%
2022/02/2200.00315.0515.05-32,641-0.11%
2022/02/2100.00315.3515.35-32,737-0.11%
2022/02/14314.9700.0015.0033,2380.09%
2022/02/11315.5500.0015.5033,4390.09%
2022/02/10715.7000.0015.8073,4740.20%
2022/02/09115.6500.0015.7513,4930.03%
2022/02/0800.00315.7515.70-33,487-0.09%
2022/02/07914.9700.0015.2093,4990.26%
2022/01/211015.3800.0015.35103,5040.29%
2022/01/20715.7300.0015.7073,4950.20%
2022/01/19915.8700.0015.7093,5060.26%
2022/01/14816.041715.9115.90-93,510-0.26%
2022/01/1200.001516.1516.15-153,492-0.43%
2022/01/1100.001516.5016.50-153,456-0.43%
2022/01/103117.1500.0017.00313,4870.89%
2022/01/07116.65516.6716.75-43,476-0.12%
2022/01/05216.90316.8016.80-13,581-0.03%
2022/01/04217.2000.0017.2523,6510.05%
2022/01/031417.4400.0017.25143,6540.38%
2021/12/30517.6400.0017.6553,6650.14%
2021/12/29217.532017.9117.90-183,653-0.49%
2021/12/281417.4500.0017.40143,6040.39%
2021/12/27117.6000.0017.4513,7080.03%
2021/12/23117.402517.5317.55-243,704-0.65%
2021/12/225117.432917.6617.45223,7290.59%
2021/12/21717.241717.3917.60-103,716-0.27%
2021/12/201317.673017.7917.35-173,728-0.46%
2021/12/17417.111617.0617.00-123,602-0.33%
2021/12/163417.38317.1017.20313,5860.86%
2021/12/151417.30517.4017.4093,5800.25%
2021/12/131017.232017.3017.50-103,445-0.29%
2021/12/1000.00116.5016.35-13,315-0.03%
2021/12/09116.2000.0016.2513,3000.03%
2021/12/0800.001716.4416.30-173,303-0.51%
2021/12/071416.68316.4016.80113,2690.34%
2021/12/06316.5000.0016.3533,2300.09%
2021/12/02515.951915.9516.00-143,121-0.45%
2021/12/01216.05316.3016.35-13,095-0.03%
2021/11/30216.20416.2315.95-23,069-0.07%
2021/11/29415.30215.6515.6023,0520.07%
2021/11/26315.83115.9515.7023,0190.07%
2021/11/25716.2700.0016.0072,9630.24%
2021/11/24316.60416.4016.35-12,922-0.03%
2021/11/231816.5600.0016.25182,8760.63%
2021/11/22417.151417.2317.40-102,769-0.36%
2021/11/19116.65417.2516.60-32,689-0.11%
2021/11/18916.467.216.6016.751.82,5880.07%
2021/11/1717.216.162016.2916.75-2.82,477-0.11%
2021/11/16715.36715.0615.2502,2920.00%
2021/11/15414.46314.4514.4512,2000.05%
2021/11/12314.65314.7014.7002,1640.00%
2021/11/11214.80215.0515.0502,1160.00%
2021/11/1000.00115.6015.60-11,958-0.05%
2021/11/0900.00214.2014.20-21,738-0.12%
2021/11/08214.80114.6014.7011,7010.06%
2021/11/05114.4500.0014.3511,6800.06%
2021/11/0400.00114.7514.65-11,671-0.06%
2021/11/02214.2000.0013.9021,6400.12%
2021/11/0100.00514.7514.80-51,605-0.31%
2021/10/2900.00714.0514.25-71,564-0.45%
2021/10/283614.33714.3614.20291,5461.87%
2021/10/271013.95513.9613.9551,5270.33%
2021/10/26313.6200.0013.8031,5060.20%
2021/10/2500.00112.8513.15-11,487-0.07%
2021/10/21113.2000.0013.2011,4630.07%
2021/10/145213.665213.8313.5001,3830.00%
2021/10/13114.2500.0013.5011,3340.07%
2021/10/12214.853414.7014.85-321,257-2.55%
2021/10/083014.6100.0013.85301,1602.58%
2021/10/0600.00413.7513.65-41,143-0.35%
2021/10/05514.0300.0013.9051,1350.44%
2021/10/041014.251114.1213.70-11,109-0.09%
2021/10/01113.3000.0013.2511,0360.10%
2021/09/30414.23514.1913.95-11,016-0.10%
2021/09/29114.30114.1514.0501,0920.00%
2021/09/2800.00513.9013.90-51,036-0.48%
2021/09/271013.701113.7913.60-1987-0.10%
2021/09/24113.202813.0913.10-271,198-2.25%
2021/09/232512.69212.7012.70231,2801.80%
2021/09/22112.4500.0012.5011,2750.08%
2021/09/0800.00211.3511.35-21,342-0.15%
2021/09/0600.00211.6011.40-21,365-0.15%
2021/08/3100.00811.5011.50-81,428-0.56%
2021/08/2700.00511.6311.50-51,566-0.32%
2021/08/2600.00211.5011.45-21,622-0.12%
2021/08/2500.00311.4011.45-31,649-0.18%
2021/08/2400.00311.2011.20-31,659-0.18%
2021/08/1800.00610.7810.80-61,738-0.35%
2021/08/17010.5500.0010.4501,7850.00%
2021/08/12311.3000.0011.1532,4940.12%
2021/08/11311.3000.0011.4032,5080.12%
2021/08/10311.4500.0011.4532,5290.12%
2021/08/061211.6200.0011.65122,6280.46%
2021/08/0300.00111.6011.60-12,892-0.03%
2021/07/23311.85411.8011.90-13,725-0.03%
2021/07/2200.00211.7511.55-24,014-0.05%
2021/07/21611.5500.0011.5564,0640.15%
2021/07/19312.0500.0012.1034,2120.07%
2021/07/16212.05112.0512.1014,3090.02%
2021/07/13412.20712.2611.90-34,592-0.07%
2021/07/09112.30312.4012.35-24,743-0.04%
2021/07/08212.5500.0012.3524,8000.04%
2021/07/0700.00112.5012.30-14,785-0.02%
2021/07/06512.58113.0512.5044,8060.08%
2021/07/0200.003512.2812.20-354,744-0.74%
2021/07/016312.993312.6812.35304,9050.61%
2021/06/301213.351113.3513.3514,7270.02%
2021/06/2800.00112.2512.40-14,656-0.02%
2021/06/2500.00312.2012.20-34,671-0.06%
2021/06/24512.201411.9612.15-94,682-0.19%
2021/06/2200.00411.7511.70-44,713-0.08%
2021/06/21711.24511.4611.2524,7490.04%
2021/06/1800.00611.8811.65-64,783-0.13%
2021/06/1700.00511.8811.85-54,778-0.10%
2021/06/16611.6000.0011.6064,7770.13%
2021/06/15411.7500.0011.7544,7720.08%
2021/06/10311.4500.0011.7034,7860.06%
2021/06/0800.001011.9011.90-104,888-0.20%
2021/06/071711.511111.7811.9064,9080.12%
2021/06/041212.032112.0511.90-94,882-0.18%
2021/06/03411.86111.9011.9534,7950.06%
2021/06/012011.30611.3511.35144,7150.30%
2021/05/31111.35111.3511.2004,7090.00%
2021/05/28111.5000.0011.3014,6840.02%
2021/05/2700.00111.1011.15-14,669-0.02%
2021/05/26111.3000.0011.2514,6710.02%
2021/05/2500.00211.2011.30-24,664-0.04%
2021/05/24611.30511.6411.5014,6150.02%
2021/05/1700.0049.569.80-43,871-0.10%
2021/05/13211.08110.7511.0013,7610.03%
2021/05/121012.0500.0011.65103,6870.27%
2021/05/111312.932012.5012.90-73,631-0.19%
2021/05/0700.001612.4212.70-163,437-0.47%
2021/05/064212.861012.9312.60323,3930.94%
2021/05/05112.9000.0012.6013,1680.03%
2021/05/0400.00212.0012.00-23,115-0.06%
2021/05/03113.10413.3012.90-33,022-0.10%
2021/04/299414.488414.3913.80102,9430.34%
2021/04/283613.904714.4214.65-112,655-0.41%
2021/04/27513.3500.0013.3552,3710.21%
2021/04/23413.00212.8013.0522,2200.09%
2021/04/221413.4000.0013.20142,1820.64%
2021/04/20413.401113.2613.80-72,016-0.35%
2021/04/19213.132212.8313.30-201,933-1.03%
2021/04/163512.431312.5512.60221,8141.21%
2021/04/155012.485111.9912.15-11,748-0.06%
2021/04/1400.004511.8812.00-451,645-2.74%
2021/04/13211.55511.3511.35-31,622-0.18%
2021/04/091511.33511.3011.35101,6140.62%
2021/04/07111.95711.7411.75-61,621-0.37%
2021/04/06711.557911.3711.55-721,472-4.89%
2021/03/2900.00210.5010.50-21,301-0.15%
2021/03/2500.001810.4110.40-181,366-1.32%
2021/03/2400.001310.3210.25-131,315-0.99%
2021/03/231010.052510.2910.10-151,266-1.18%
2021/03/2239.8100.009.9431,2310.24%
2021/03/1929.7400.009.7421,2350.16%
2021/03/17109.9300.009.81101,2380.81%
2021/03/16310.0049.969.99-11,236-0.08%
2021/03/121410.10710.2610.2571,2430.56%
2021/02/2559.5800.009.6251,6870.30%
2021/02/24109.5700.009.52101,6950.59%
2021/02/2399.5700.009.5891,6990.53%
2021/02/2200.0089.449.49-81,701-0.47%
2021/02/1939.2300.009.2631,7010.18%
2021/02/1819.2500.009.2911,7070.06%
2021/02/1749.2000.009.2041,7730.23%
2021/02/0469.0000.009.0261,7740.34%
2021/01/2959.0300.009.0051,7810.28%
2021/01/2700.00629.129.13-621,772-3.50%
2021/01/2100.0059.169.18-51,802-0.28%
2021/01/2000.0089.219.16-81,804-0.44%
2021/01/1159.6100.009.7051,7930.28%
2021/01/07109.852129.809.86-2021,816-11.12% 大賣/鉅額交易
2021/01/0600.0027910.119.84-2791,826-15.27% 大賣/鉅額交易
2021/01/0400.00510.3110.20-51,764-0.28%
2020/12/30110.30510.3010.25-41,799-0.22%
2020/12/2900.00310.2510.15-31,764-0.17%
2020/12/2819.9300.009.9412,0220.05%
2020/12/2500.0039.989.87-32,015-0.15%
2020/12/2400.0049.909.87-42,019-0.20%
2020/12/22169.8300.009.76162,0420.78%
2020/12/21110.001110.0510.00-102,056-0.49%
2020/12/1700.0039.809.80-32,045-0.15%
2020/12/1600.0069.819.80-62,123-0.28%
2020/12/1500.00109.679.68-102,301-0.43%
2020/12/1400.0069.709.70-62,315-0.26%
2020/12/1100.0049.589.60-42,315-0.17%
2020/12/1059.6700.009.7052,3060.22%
2020/12/0979.73119.939.72-42,311-0.17%
2020/12/0700.0039.749.69-32,318-0.13%
2020/12/0400.0029.589.60-22,326-0.09%
2020/12/03139.5659.589.4982,3670.34%
2020/12/02179.7179.849.66102,3410.43%
2020/12/01929.743410.199.67582,3152.51%
2020/11/30510.067810.0110.20-732,208-3.31%
2020/11/2599.1200.009.1491,8670.48%
2020/11/24109.1649.259.1361,8720.32%
2020/11/23109.0539.199.1971,8700.37%
2020/11/2039.0600.009.0531,8700.16%
2020/11/1800.0049.209.15-41,939-0.21%
2020/11/16119.15129.259.18-11,998-0.05%
2020/11/1300.0049.099.11-42,156-0.19%
2020/11/1269.0800.009.1162,2150.27%
2020/11/11339.0800.009.12332,2371.47%
2020/11/10159.0800.009.08152,2460.67%
2020/11/0939.0400.009.0732,2540.13%
2020/11/0638.9800.008.9932,3480.13%
2020/11/0300.0069.049.03-62,341-0.26%
2020/11/0258.8100.008.8152,3350.21%
2020/10/2959.1100.009.0952,3140.22%
2020/10/2800.0029.239.17-22,313-0.09%
2020/10/2700.0029.159.22-22,305-0.09%
2020/10/26139.1200.009.16132,2970.57%
2020/10/2349.1949.149.1402,2890.00%
2020/10/2249.2200.009.2242,2730.18%
2020/10/2069.3600.009.3662,2770.26%
2020/10/1929.5000.009.4622,2750.09%
2020/10/1500.0019.679.62-12,322-0.04%
2020/10/0639.8039.659.6502,3150.00%
2020/10/05149.90299.629.78-152,300-0.65%
2020/09/25109.2759.269.2351,9920.25%
2020/09/2459.6359.969.5201,9930.00%
2020/09/23510.0059.969.9601,9580.00%
2020/09/224710.0319.939.90461,8922.43%
2020/09/2117110.05510.2010.201661,8738.86% 大買/鉅額交易
2020/09/182909.94129.879.882781,78515.57% 大買/鉅額交易
2020/09/1700.00159.399.48-151,585-0.95%
2020/09/1600.0059.179.19-51,559-0.32%
2020/09/1400.0059.219.19-51,554-0.32%
2020/09/11129.58109.459.3021,5410.13%
2020/09/10109.7900.009.74101,5080.66%
2020/09/0929.8859.789.84-31,482-0.20%
2020/09/0829.70109.739.73-81,459-0.55%
2020/09/0300.00159.439.39-151,360-1.10%
2020/09/0200.00259.229.24-251,315-1.90%
2020/09/01249.1200.009.10241,2961.85%
2020/08/3100.0039.139.15-31,294-0.23%
2020/08/28399.18149.159.09251,2841.95%
2020/08/27209.0900.009.09201,2681.58%
2020/08/2600.00119.029.08-111,252-0.88%
2020/08/2599.3039.059.0961,2380.48%
2020/08/2438.6900.008.8231,1610.26%
2020/08/21148.8888.928.8861,1490.52%
2020/08/2049.2500.008.9041,1250.36%
2020/08/19109.51429.709.48-321,073-2.98%
2020/08/1829.11338.898.92-31844-3.67%
2020/08/1728.59488.548.58-46777-5.92%
2020/08/13178.0500.008.03177342.32%
2020/08/0768.1500.008.2266190.97%
2020/08/06158.1900.008.22156222.41%
2020/08/0388.27238.328.27-15618-2.43%
2020/07/3000.0048.048.09-4615-0.65%
2020/07/2967.9800.008.0366110.98%
2020/07/2700.00108.007.98-10615-1.63%
2020/07/24168.3800.008.25166062.64%
2020/07/23388.5600.008.54385956.38%
2020/07/2200.0018.688.64-1588-0.17%
2020/07/21238.82118.988.63125762.08%
2020/07/2000.00288.788.92-28499-5.61%
2020/07/1788.4000.008.4184751.68%
2020/07/16208.6200.008.57204694.26%
2020/07/1568.5258.658.6814620.22%
2020/07/14258.7200.008.53254575.47%
2020/07/13158.17268.618.89-11427-2.57%
2020/07/10118.1700.008.09113752.93%
2020/07/0800.0038.288.34-3358-0.84%
2020/07/0700.0038.158.18-3349-0.86%
2020/07/0600.0048.108.18-4341-1.17%
2020/07/03118.19558.068.04-44327-13.43%
2020/07/0200.0027.727.73-2295-0.68%
2020/07/0177.7400.007.6772912.40%
2020/06/30107.65137.717.76-3288-1.04%
2020/06/1900.00127.507.49-12281-4.26%
2020/06/1800.0087.457.46-8278-2.87%
2020/06/1517.1900.007.2113060.33%
2020/06/12117.1900.007.23113103.54%
2020/06/1047.4600.007.4743261.23%
2020/06/0987.4000.007.4583442.32%
2020/06/08137.4200.007.45133553.66%
2020/06/04247.4000.007.42243646.59%
2020/06/0157.2700.007.3054141.21%
2020/05/2957.2600.007.2654191.19%
2020/05/28187.26137.217.2454221.18%
2020/05/26137.2000.007.26134283.03%
2020/05/2000.0017.287.28-1433-0.23%
2020/04/3000.0097.387.42-9427-2.11%
2020/04/2900.0097.297.30-9424-2.12%
2020/04/2700.0087.197.19-8423-1.89%
2020/04/2387.1027.167.1664301.39%
2020/04/2200.00157.037.13-15436-3.44%
2020/04/2100.00137.087.10-13443-2.93%
2020/04/2067.1300.007.1764481.34%
2020/04/1700.0057.237.16-5451-1.11%
2020/04/1600.00167.097.13-16448-3.57%
2020/04/1547.08487.017.13-44442-9.95%
2020/04/1466.6376.656.67-1427-0.23%
2020/04/13166.5500.006.53164283.73%
2020/04/1026.5200.006.5224340.46%
2020/04/09206.3100.006.34204374.57%
2020/04/0700.0076.216.21-7438-1.60%
2020/04/0616.0700.006.1714420.23%
2020/04/01126.1000.006.12124452.70%
2020/03/31136.0600.006.07134492.89%
2020/03/3055.8800.006.1054601.09%
2020/03/27286.0800.006.08284765.87%
2020/03/2665.9466.066.0904790.00%
2020/03/2500.0065.885.94-6482-1.24%
2020/03/24135.6500.005.62134852.68%
2020/03/23125.4100.005.49124842.48%
2020/03/0517.7400.007.7313470.29%
2020/02/0600.0017.957.97-1436-0.23%
2020/01/3000.0047.887.80-4430-0.93%
2020/01/0328.2800.008.3923890.51%
2019/11/2638.1500.008.2233190.94%
2019/11/2200.0078.168.16-7302-2.32%
2019/11/2088.1438.228.2152821.77%
2019/11/1900.0087.998.11-8245-3.26%
2019/11/1400.0037.877.80-3166-1.80%
2019/11/1237.7000.007.7531651.82%
2019/11/0700.0077.907.88-7161-4.33%
2019/10/3137.8600.007.8931591.88%
2019/10/2200.00137.987.94-13156-8.32%
2019/10/2100.00227.907.93-22151-14.56%
2019/10/1800.00247.817.80-24141-16.99%
2019/10/1400.0077.627.61-7128-5.47%
2019/10/0900.0037.577.60-3126-2.37%
2019/09/2737.5700.007.5831252.38%
2019/09/2400.0047.697.66-4122-3.27%
2019/09/2387.6000.007.6481196.71%
2019/09/1200.0047.567.57-4101-3.96%
2019/08/2300.0067.607.62-6107-5.57%
2019/08/0767.6877.597.60-1128-0.78%
2019/07/0537.8600.007.8931312.29%
2019/06/2100.00117.877.89-11154-7.14%
2019/06/1400.0047.897.92-4150-2.66%
2019/06/1300.0077.897.89-7150-4.66%
2019/06/0600.0037.907.94-3156-1.92%
2019/05/2978.1000.007.9671664.20%
2019/05/2887.9200.007.9481585.04%
2019/05/2427.8500.007.8521611.24%
2019/05/1737.7700.007.8131621.84%
2019/05/1400.0097.787.80-9165-5.45%
2019/04/1900.00157.947.98-15164-9.14%
2019/04/1827.9818.057.9811630.61%
2019/04/1700.0048.078.07-4163-2.44%
2019/04/15158.1000.008.08151609.36%
2019/04/0900.0048.007.98-4154-2.58%
2019/03/1847.9317.947.9531571.91%
2019/03/0737.9200.007.9431472.03%
2019/03/0627.9200.007.9521461.36%
2019/03/0527.9000.007.9621441.38%
2019/03/0427.9100.007.9721401.42%
2019/02/2727.9100.007.9421391.43%
2019/02/1927.9100.007.9221361.47%
2019/02/1200.0087.937.87-8127-6.27%
2019/01/2927.8200.007.8521231.62%
2019/01/0937.8400.007.8731192.51%
2018/12/2687.7100.007.7481296.17%
2018/12/1448.0200.008.0341293.09%
2018/12/1037.9800.007.9731262.37%
2018/12/0300.0088.108.10-8132-6.04%
2018/11/2978.0400.008.0271993.51%
2018/11/1937.7600.007.8932101.43%
2018/11/1500.0038.038.04-3206-1.45%
2018/11/0500.0067.967.94-6221-2.71%
2018/11/0200.0027.857.87-2223-0.90%
2018/10/2447.8600.007.9742401.67%
2018/10/1188.3000.007.9182842.82%
2018/09/1368.6200.008.6963381.78%
2018/09/127.28.6900.008.667.23402.12%
2018/09/0600.00139.059.08-13339-3.83%
2018/08/3048.9500.008.9942811.42%
2018/08/2238.8500.008.8633050.98%
2018/08/2068.8700.008.8263111.93%
2018/08/1700.0039.039.02-3307-0.98%
2018/08/0329.0300.009.0524090.49%
2018/07/2539.1700.009.1835290.57%
2018/07/1900.0069.219.19-6520-1.15%
2018/07/1800.0069.179.17-6516-1.16%
2018/07/0900.0058.888.95-5605-0.83%
2018/07/0339.0700.009.0036110.49%
2018/06/2900.00159.229.23-15614-2.44%
2018/06/2849.2100.009.2046170.65%
2018/06/2649.2800.009.3146150.65%
2018/06/2199.5200.009.5096091.48%
2018/06/2019.5500.009.5616070.16%
2018/06/14169.6400.009.66166062.64%
2018/06/1339.6900.009.6636070.49%
2018/06/1219.7500.009.7016050.17%
2018/06/1119.7600.009.7616240.16%
2018/06/0859.7700.009.7556240.80%
2018/06/0799.7700.009.7996251.44%
2018/06/06179.7800.009.77176222.73%
2018/06/0500.0069.859.78-6621-0.97%
2018/06/0400.0049.749.80-4618-0.65%
2018/06/0139.6300.009.6736110.49%
2018/05/3059.6000.009.6156080.82%
2018/05/1639.5000.009.5235280.57%
2018/05/15129.6200.009.58125282.27%
2018/05/1089.9149.969.8345370.74%
2018/05/091510.021710.039.91-2528-0.38%
2018/04/2329.8600.009.8725840.34%
2018/04/1300.00149.889.85-14641-2.18%
2018/04/1200.0059.729.76-5609-0.82%
2018/04/1100.0049.739.72-4615-0.65%
2018/04/0900.0099.699.70-9634-1.42%
2018/04/0200.00159.609.70-15650-2.31%
2018/03/3000.0019.489.48-1758-0.13%
2018/03/22109.5300.009.53107801.28%
2018/03/2100.0029.589.59-2782-0.26%
2018/03/1500.0069.619.60-6818-0.73%
2018/03/1449.4400.009.4747990.50%
2018/03/0929.4200.009.4728010.25%
2018/03/0839.4300.009.4938050.37%
2018/03/0699.4100.009.4498191.10%
2018/02/2300.0079.519.53-7895-0.78%
2018/02/2139.4800.009.4438970.33%
2018/02/0900.0059.109.25-5896-0.56%
2018/02/0819.3200.009.3518940.11%
2018/02/0719.3139.319.35-2892-0.22%
2018/02/0699.3929.489.2578890.79%
2018/02/0549.6200.009.7248760.46%
2018/01/30210.0589.989.94-6977-0.61%
2018/01/2900.00210.1510.15-2973-0.21%
2018/01/26310.1000.0010.1539620.31%
2018/01/251010.0800.0010.05109581.04%
2018/01/2400.00610.1010.10-6949-0.63%
2018/01/23410.0500.0010.0049350.43%
2018/01/221110.151810.1010.10-7925-0.76%
2018/01/19109.9700.009.97108641.16%
2018/01/1800.00210.059.99-2861-0.23%
2018/01/1700.0049.979.98-4843-0.47%
2018/01/1629.8400.009.8728220.24%
2018/01/1129.8839.869.84-1805-0.12%
2018/01/10310.151110.009.99-8781-1.02%
2018/01/0519.8100.009.7716740.15%
2018/01/0300.0059.859.85-5667-0.75%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音