士紙 (1903)-新光-台南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
1,174張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	60.80	0	0.00	61.00	2	447	0.45%
2024/04/23	6	60.72	6.1	60.42	61.50	-0.1	434	-0.02%
2024/04/19	2.1	59.06	1	61.00	57.70	1.1	307	0.34%
2024/04/16	0	56.55	0	0.00	55.60	0	258	0.01%
2024/04/15	1	59.10	0	0.00	58.00	1	255	0.39%
2024/04/12	1	58.50	0	0.00	59.20	1	252	0.40%
2024/04/11	2	58.05	0	0.00	58.20	2	251	0.80%
2024/04/09	1	61.20	1	59.30	59.30	0	245	0.00%
2024/04/08	0	0.00	1	58.90	60.90	-1	245	-0.41%
2024/04/03	1	58.60	1	57.40	57.40	0	238	-0.01%
2024/04/02	4.2	59.11	3	58.60	58.60	1.2	247	0.49%
2024/03/28	1	56.40	1	56.90	56.50	0	222	0.00%
2024/03/27	0	0.00	0.2	55.60	56.50	-0.2	220	-0.07%
2024/03/20	0	52.70	0	52.60	53.90	0	252	0.00%
2024/03/19	0	52.67	0	0.00	52.70	0	253	0.01%
2024/03/11	1	52.60	1	53.10	53.10	0	260	0.00%
2024/03/08	1	52.80	2	53.10	53.00	-1	261	-0.38%
2024/03/05	1	52.90	0	0.00	52.60	1	264	0.38%
2024/03/04	1	53.00	2	53.40	53.20	-1	264	-0.38%
2024/03/01	0	52.90	0	0.00	52.50	0	262	0.01%
2024/02/29	0	53.15	1	53.00	53.00	-1	262	-0.38%
2024/02/27	0	52.95	0	0.00	52.70	0	263	0.02%
2024/02/26	1	53.20	0	53.50	53.10	1	264	0.36%
2024/02/23	0	53.65	0	0.00	53.40	0	265	0.01%
2024/02/22	1	53.30	1	53.60	53.90	0	265	0.00%
2024/02/21	0	0.00	0	53.80	53.50	0	264	0.00%
2024/02/19	0	0.00	2	54.80	54.70	-2	266	-0.75%
2024/02/16	0	0.00	0.2	54.32	53.90	-0.2	270	-0.07%
2024/02/15	0	0.00	0	53.10	52.80	0	269	0.00%
2024/02/02	0	0.00	3	53.07	53.30	-3	267	-1.12%
2024/02/01	0.1	53.90	0	0.00	53.50	0.1	267	0.04%
2024/01/24	2	53.50	0	0.00	53.90	2	273	0.73%
2024/01/19	0	52.80	0	0.00	53.00	0	279	0.00%
2024/01/17	0	52.57	1	52.00	52.00	-1	281	-0.34%
2024/01/16	0.1	53.51	0	0.00	53.10	0.1	278	0.02%
2024/01/15	0	54.60	0	0.00	54.20	0	276	0.00%
2024/01/10	0	54.15	0	0.00	54.00	0	288	0.01%
2024/01/09	0	55.57	0	0.00	55.00	0	288	0.01%
2023/12/29	1	58.00	0	0.00	57.50	1	287	0.35%
2023/12/28	2	57.20	0.1	58.67	58.20	1.9	283	0.68%
2023/12/25	0	0.00	11	56.74	56.90	-11	285	-3.86%
2023/12/19	1	57.60	1	57.30	57.20	0	288	0.00%
2023/12/18	19	59.38	8	60.13	58.70	11	287	3.83%
2023/11/28	0	0.00	0	56.90	56.40	0	389	0.00%
2023/11/20	0	0.00	2	55.90	55.80	-2	528	-0.38%
2023/11/17	0	55.90	0	0.00	55.80	0	536	0.00%
2023/11/13	0	0.00	0	54.00	54.20	0	557	0.00%
2023/10/20	0	52.40	0	0.00	53.00	0	1,505	0.00%
2023/10/18	0	0.00	1	54.90	54.40	-1	1,678	-0.06%
2023/10/17	0	0.00	1	55.90	55.30	-1	1,676	-0.06%
2023/10/16	1	57.40	1	55.70	56.50	0	1,674	0.00%
2023/10/11	0	0.00	2	55.80	56.30	-2	1,668	-0.12%
2023/10/02	4	55.70	4	55.90	55.80	0	1,670	0.00%
2023/09/26	0	0.00	1	54.90	54.80	-1	1,731	-0.06%
2023/09/22	0	0.00	0.1	55.00	54.90	-0.1	1,731	-0.01%
2023/09/21	0	54.40	0	0.00	54.50	0	1,731	0.00%
2023/09/19	1	56.40	4	56.05	55.60	-3	1,739	-0.17%
2023/09/15	1	57.29	0	0.00	56.70	1	1,746	0.06%
2023/09/14	12	58.49	4	57.08	58.20	8	1,735	0.46%
2023/09/13	2	61.55	2	61.90	61.60	0	1,681	0.00%
2023/09/08	0	0.00	5	60.12	59.90	-5	1,692	-0.30%
2023/09/07	1	60.40	2	60.75	60.30	-1	1,720	-0.06%
2023/09/06	1	60.20	0	0.00	60.70	1	1,761	0.06%
2023/09/04	0	61.67	0	0.00	61.70	0	1,980	0.00%
2023/09/01	6	61.17	12	61.26	61.00	-6	2,149	-0.28%
2023/08/31	11	61.11	3	61.67	61.50	8	2,179	0.37%
2023/08/30	16	58.20	14	59.70	58.70	2	2,152	0.09%
2023/08/29	3	57.63	4.4	57.50	59.90	-1.4	2,097	-0.07%
2023/08/28	1	54.30	0	0.00	54.50	1	2,055	0.05%
2023/08/25	0	0.00	0.2	55.35	55.50	-0.2	2,051	-0.01%
2023/08/23	1	54.90	1.2	54.96	55.40	-0.2	2,040	-0.01%
2023/08/22	0	54.10	0	0.00	54.20	0	2,032	0.00%
2023/08/21	0	55.00	0	0.00	54.60	0	2,025	0.00%
2023/08/18	0	55.10	0	0.00	54.80	0	2,019	0.00%
2023/08/17	0	0.00	0.1	56.60	56.70	-0.1	2,008	-0.01%
2023/08/15	0	0.00	0.1	57.50	57.30	-0.1	1,995	0.00%
2023/08/11	1	58.70	1	60.30	58.70	0	1,984	0.00%
2023/08/10	1	61.59	0	0.00	59.60	1	1,974	0.05%
2023/08/09	1	62.00	1	62.20	61.70	0	1,946	0.00%
2023/08/08	4	62.63	4	62.55	62.70	0	1,939	0.00%
2023/08/07	0	63.23	0	0.00	63.70	0	1,930	0.00%
2023/08/04	1	64.50	1	64.30	64.30	0	1,908	0.00%
2023/08/02	13	67.52	13	66.95	64.50	0	1,892	0.00%
2023/08/01	1	68.20	0	0.00	66.80	1	1,818	0.05%
2023/07/31	1	68.60	1	68.60	68.50	0	1,764	0.00%
2023/07/28	14	71.97	7.2	70.99	71.00	6.8	1,670	0.40%
2023/07/27	6.2	72.93	8	73.70	75.00	-1.8	1,512	-0.12%
2023/07/26	11	70.36	12	69.58	68.20	-1	1,308	-0.08%
2023/07/25	1	68.40	0	0.00	68.70	1	1,127	0.09%
2023/07/24	3	61.53	2	62.25	62.50	1	1,061	0.09%
2023/07/21	13	54.98	11.5	55.28	56.90	1.5	965	0.16%
2023/07/20	1	52.10	0	0.00	51.80	1	892	0.11%
2023/07/18	0	51.13	0	0.00	50.70	0	980	0.00%
2023/07/14	0	51.50	0	0.00	51.50	0	1,022	0.00%
2023/07/13	0	0.00	0	51.20	51.10	0	1,020	0.00%
2023/07/12	0	51.20	0	0.00	51.50	0	1,018	0.00%
2023/07/06	0	51.90	0	0.00	51.90	0	1,023	0.00%
2023/07/05	1	54.70	1	55.30	53.80	0	1,011	0.00%
2023/06/30	0	0.00	0	51.30	51.70	0	958	0.00%
2023/06/28	0	0.00	1	51.30	50.90	-1	965	-0.10%
2023/06/27	0	0.00	0	52.00	51.50	0	961	0.00%
2023/06/26	0.3	52.80	2	53.60	52.80	-1.7	956	-0.18%
2023/06/21	0.2	55.00	0	0.00	54.20	0.2	954	0.02%
2023/06/19	0	0.00	1	54.20	54.00	-1	996	-0.10%
2023/06/16	3	55.33	1	54.80	54.80	2	997	0.20%
2023/06/15	1	54.50	0	0.00	54.80	1	1,023	0.10%
2023/06/14	0	0.00	13	54.33	54.10	-13	1,178	-1.10%
2023/06/13	13	54.77	1.1	54.00	55.00	11.9	1,164	1.03%
2023/06/12	2	58.95	4.7	56.57	55.70	-2.7	1,133	-0.23%
2023/06/09	6.5	56.96	6	58.48	58.60	0.5	1,089	0.05%
2023/06/08	30.1	55.01	29	54.41	54.40	1.1	1,002	0.11%
2023/06/07	17	52.10	18	53.01	53.70	-1	859	-0.12%
2023/06/05	1	44.70	0	0.00	44.45	1	643	0.16%
2023/05/31	0	43.75	0	0.00	44.05	0	636	0.01%
2023/05/26	0	43.85	0	0.00	43.55	0	634	0.00%
2023/05/19	0	0.00	0	44.25	43.75	0	634	0.00%
2023/05/15	0	43.20	0	0.00	42.95	0	635	0.01%
2023/05/12	0	43.60	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.60	0	0.00	43.05	0	633	0.00%
2023/05/09	2	44.40	2	44.20	43.35	0	625	0.00%
2023/04/27	0	43.15	0	0.00	43.45	0	613	0.00%
2023/04/26	2	43.06	2	43.05	43.10	0	611	0.01%
2023/04/25	0	43.85	2	43.95	43.10	-2	610	-0.32%
2023/04/24	1.1	44.13	4	44.03	43.90	-2.9	600	-0.49%
2023/04/21	7	45.60	4	44.70	43.80	3	583	0.52%
2023/04/20	2	46.45	2	44.50	43.80	0	506	0.00%
2023/04/17	0.1	44.80	0	0.00	44.50	0.1	457	0.02%
2023/04/12	1	44.05	0	0.00	44.05	1	443	0.23%
2023/04/11	0	43.70	0	0.00	43.25	0	438	0.00%
2023/03/31	0	0.00	4	43.68	43.65	-4	420	-0.95%
2023/03/30	1	42.60	1	42.80	43.00	0	413	0.00%
2023/03/28	1	43.45	0	0.00	43.20	1	401	0.25%
2023/03/24	2	45.00	0	0.00	44.60	2	389	0.51%
2023/03/23	1	45.55	1	44.45	44.90	0	381	0.00%
2023/03/22	2	43.60	2	43.80	43.50	0	345	0.00%
2023/03/21	0	42.95	0	0.00	42.95	0	322	0.00%
2023/03/20	3	43.03	4	42.81	42.65	-1	314	-0.31%
2023/03/17	0	47.30	0	0.00	45.10	0	279	0.00%
2023/03/16	0	47.05	0	0.00	47.00	0	107	0.01%
2023/03/06	0	49.05	0	0.00	48.95	0	98	0.00%
2023/02/24	0	49.50	0	0.00	48.80	0	98	0.00%
2023/02/22	0	48.60	0	0.00	48.90	0	94	0.01%
2023/02/15	1	48.60	0	0.00	48.50	1	96	1.04%
2023/02/13	1	49.10	0	0.00	49.10	1	85	1.17%
2023/01/11	0	49.75	0	0.00	50.00	0	69	0.01%
2023/01/09	0	49.82	0	0.00	50.00	0	70	0.01%
2023/01/06	0	49.70	0	0.00	50.00	0	69	0.01%
2022/12/26	0	50.00	0	0.00	50.00	0	72	0.01%
2022/12/21	0	49.20	0	0.00	49.60	0	75	0.01%
2022/12/13	0	50.40	0	0.00	50.40	0	73	0.01%
2022/12/07	0	50.60	0	0.00	50.70	0	74	0.01%
2022/12/05	0	51.10	0	0.00	51.50	0	71	0.01%
2022/11/24	1	51.00	1	51.30	51.20	0	67	0.00%
2022/11/15	0	50.20	0	0.00	50.10	0	65	0.02%
2022/11/01	0	0.00	0	47.85	48.10	0	69	0.00%
2022/10/13	0	49.35	0	0.00	48.85	0	79	0.00%
2022/10/04	0	51.50	0	0.00	51.90	0	87	0.01%
2022/09/28	0	54.38	0	0.00	53.60	0	85	0.02%
2022/09/27	0	54.70	0	0.00	54.90	0	85	0.00%
2022/09/22	0	55.80	0	0.00	55.70	0	88	0.01%
2022/09/14	0	56.00	0	0.00	55.60	0	93	0.01%
2022/08/24	0	0.00	0	55.70	56.00	0	104	0.00%
2022/08/22	0	56.50	0	0.00	56.70	0	104	0.01%
2022/08/17	0	57.50	0	0.00	57.10	0	104	0.01%
2022/08/11	0	56.20	0	55.50	55.90	0	98	0.01%
2022/08/05	0	57.00	0	0.00	56.70	0	102	0.01%
2022/07/29	0	56.60	0	0.00	56.40	0	99	0.01%
2022/07/13	0	56.00	0	0.00	56.00	0	109	0.01%
2022/06/21	0	57.80	0	0.00	58.40	0	108	0.01%
2022/06/07	0	58.20	0	0.00	58.50	0	109	0.01%
2022/06/02	0	58.10	0	0.00	58.50	0	113	0.01%
2022/06/01	0	58.90	0	0.00	58.60	0	117	0.01%
2022/05/31	0	58.70	0	0.00	58.50	0	119	0.01%
2022/05/30	0	58.43	0	0.00	58.90	0	119	0.01%
2022/05/27	0	58.90	0	0.00	59.30	0	118	0.01%
2022/05/24	0	57.10	0	0.00	57.20	0	124	0.00%
2022/05/20	0	56.80	0	0.00	57.10	0	124	0.00%
2022/05/18	0	57.30	0	0.00	57.30	0	124	0.01%
2022/05/17	0	56.20	0	0.00	57.40	0	124	0.00%
2022/05/16	0	56.00	0	0.00	55.90	0	123	0.01%
2022/05/11	0	55.10	0	0.00	55.10	0	121	0.01%
2022/05/09	0	55.40	0	0.00	55.60	0	123	0.01%
2022/04/29	0	55.50	0	0.00	55.80	0	115	0.01%
2022/04/18	0	58.30	0	0.00	58.30	0	115	0.01%
2022/04/15	0	58.60	0	0.00	58.40	0	115	0.01%
2022/04/14	0	59.00	0	0.00	58.90	0	117	0.01%
2022/04/12	0	59.60	0	0.00	58.70	0	117	0.01%
2022/04/08	0	60.40	0	0.00	60.40	0	117	0.01%
2022/04/06	0	60.50	0	0.00	60.90	0	120	0.01%
2022/04/01	0	60.40	0	0.00	60.40	0	121	0.01%
2022/03/29	0	59.80	0	0.00	60.30	0	131	0.01%
2022/03/25	0	61.10	0	0.00	61.10	0	132	0.01%
2022/03/24	0	61.30	0	0.00	61.00	0	134	0.01%
2022/03/23	0	61.00	0	0.00	61.50	0	149	0.00%
2022/03/17	0	60.70	0	0.00	60.20	0	163	0.00%
2022/03/16	0	59.40	0	0.00	59.80	0	164	0.00%
2022/03/10	0	61.50	0	0.00	61.70	0	171	0.01%
2022/03/09	0	61.00	0	0.00	61.50	0	180	0.01%
2022/03/08	0	60.10	4	60.90	59.60	-4	187	-2.13%
2022/03/04	0	63.20	0	0.00	63.80	0	243	0.00%
2022/03/02	0	66.90	0	0.00	63.70	0	253	0.00%
2022/03/01	0	63.85	0	0.00	63.10	0	258	0.00%
2022/02/25	0	63.00	0	0.00	62.10	0	259	0.00%
2022/02/24	0	63.31	1	63.20	62.50	-1	262	-0.38%
2022/02/23	0	63.80	0	0.00	63.70	0	262	0.00%
2022/02/21	0	64.90	0	0.00	64.50	0	271	0.00%
2022/02/18	0	0.00	1	64.70	64.80	-1	277	-0.36%
2022/02/08	0	64.20	0	0.00	64.40	0	361	0.00%
2022/02/07	0	63.10	0	0.00	63.40	0	366	0.00%
2022/01/26	0	63.40	0	0.00	63.10	0	376	0.00%
2022/01/24	0	0.00	1	62.00	62.80	-1	383	-0.26%
2022/01/20	0	64.10	0	0.00	64.30	0	387	0.00%
2022/01/17	0	64.00	0	0.00	63.90	0	398	0.00%
2022/01/14	0	63.50	0	0.00	63.90	0	402	0.00%
2022/01/13	0	64.80	0	0.00	64.90	0	403	0.00%
2022/01/12	0	64.30	0	0.00	64.70	0	403	0.00%
2022/01/11	0	63.70	0	0.00	63.90	0	404	0.00%
2022/01/10	0	64.10	0	0.00	64.10	0	406	0.00%
2022/01/05	0	64.40	0	0.00	64.10	0	410	0.00%
2021/12/28	0	65.40	1	65.50	65.20	-1	444	-0.22%
2021/12/27	1	66.50	0	0.00	65.80	1	475	0.21%
2021/12/24	0	0.00	2	64.80	65.80	-2	530	-0.38%
2021/12/22	0	64.70	0	0.00	64.60	0	558	0.00%
2021/12/17	0	66.20	1	64.90	66.90	-1	667	-0.15%
2021/12/16	0	0.00	1	64.00	64.20	-1	657	-0.15%
2021/12/15	2	63.70	0	0.00	63.70	2	666	0.30%
2021/12/14	2	64.50	0	0.00	63.90	2	757	0.26%
2021/12/13	0	64.70	1	64.50	64.60	-1	776	-0.13%
2021/12/10	2	64.30	2	64.70	64.00	0	789	0.00%
2021/12/09	0	64.50	0	0.00	64.70	0	822	0.00%
2021/12/07	0	65.80	0	0.00	65.10	0	861	0.00%
2021/12/06	1	65.10	0	0.00	64.90	1	866	0.12%
2021/12/03	1.2	65.55	1	66.40	64.70	0.2	869	0.02%
2021/12/02	1	65.80	0	0.00	65.90	1	871	0.11%
2021/12/01	2	65.95	1	66.20	65.80	1	874	0.12%
2021/11/30	1	70.58	0	0.00	67.90	1	863	0.12%
2021/11/23	2	71.69	4	70.40	70.30	-2	884	-0.23%
2021/11/19	0	72.40	0	0.00	72.50	0	904	0.00%
2021/11/18	1	73.00	0	0.00	72.40	1	947	0.11%
2021/11/16	0	0.00	2	72.10	71.50	-2	981	-0.20%
2021/11/15	5	74.72	2	73.15	73.00	3	979	0.31%
2021/11/12	0	0.00	1	76.20	76.10	-1	961	-0.10%
2021/11/11	3	73.76	2	74.25	73.30	1	940	0.11%
2021/11/10	0	0.00	1	71.90	71.30	-1	917	-0.11%
2021/10/22	2	66.00	7	66.03	66.30	-5	905	-0.55%
2021/10/21	0	0.00	2	67.10	67.00	-2	907	-0.22%
2021/10/19	1	66.10	1	66.90	66.60	0	917	0.00%
2021/10/08	0	0.00	1	66.50	66.60	-1	947	-0.11%
2021/10/06	0	0.00	2	66.00	66.00	-2	974	-0.21%
2021/10/05	5	68.30	0	0.00	68.30	5	985	0.51%
2021/10/04	2	71.15	0	0.00	69.50	2	989	0.20%
2021/10/01	3	73.43	2	70.90	72.50	1	969	0.10%
2021/09/30	1	73.30	1	72.00	71.80	0	948	0.00%
2021/09/29	2	71.65	0	0.00	72.60	2	957	0.21%
2021/09/27	0	0.00	0.2	72.30	71.40	-0.2	955	-0.02%
2021/09/24	1	69.70	0	0.00	69.20	1	959	0.10%
2021/09/15	1	70.20	0	0.00	70.30	1	1,291	0.08%
2021/09/13	0	0.00	2	68.40	70.90	-2	1,579	-0.13%
2021/09/09	1	66.60	0	0.00	66.40	1	1,611	0.06%
2021/09/06	0	0.00	0	64.80	65.10	0	1,605	0.00%
2021/09/03	1	67.90	3	67.53	67.20	-2	1,605	-0.12%
2021/09/02	5	66.90	3	66.23	66.00	2	1,594	0.13%
2021/08/31	2	66.40	2	67.30	67.50	0	1,570	0.00%
2021/08/30	1	65.60	1	66.60	66.80	0	1,591	0.00%
2021/08/25	4	64.25	3	64.67	64.70	1	1,603	0.06%
2021/08/24	1	62.40	3	64.90	65.50	-2	1,590	-0.13%
2021/08/23	0	0.00	0.1	61.87	62.40	-0.1	1,549	0.00%
2021/08/17	7	58.09	7	57.56	56.90	0	1,513	0.00%
2021/08/10	0	57.50	0	0.00	57.10	0	1,514	0.00%
2021/07/29	0	58.40	0	0.00	58.90	0	1,582	0.00%
2021/07/28	0	0.00	1	57.00	57.60	-1	1,584	-0.06%
2021/07/27	0	0.00	3	58.80	58.00	-3	1,594	-0.19%
2021/07/22	1	57.40	0	0.00	57.40	1	1,609	0.06%
2021/07/21	2	57.80	0	0.00	56.80	2	1,616	0.12%
2021/07/13	0	0.00	2	62.55	60.50	-2	1,676	-0.12%
2021/07/08	0	0.00	1	66.60	66.30	-1	1,651	-0.06%
2021/07/07	2	68.60	4	67.53	67.10	-2	1,724	-0.12%
2021/07/06	1	67.70	0	0.00	67.00	1	1,735	0.06%
2021/07/02	0.1	66.30	1	68.00	66.40	-1	1,709	-0.06%
2021/07/01	2.1	68.91	2	70.70	66.80	0.1	1,682	0.01%
2021/06/30	3	69.47	3	69.27	69.00	0	1,622	0.00%
2021/06/29	7	68.57	7.8	69.28	67.20	-0.8	1,574	-0.05%
2021/06/28	1	73.90	7	74.00	72.50	-6	1,503	-0.40%
2021/06/25	3	72.00	5	71.10	70.30	-2	1,408	-0.14%
2021/06/24	10	76.17	7	75.89	72.80	3	1,333	0.22%
2021/06/23	21	74.68	3	72.90	72.20	18	1,211	1.49%
2021/06/21	0	0.00	2	57.20	63.20	-2	920	-0.22%
2021/06/18	2	57.70	0	0.00	57.50	2	859	0.23%
2021/06/07	1	58.90	2	57.70	56.00	-1	817	-0.12%
2021/06/03	2	57.95	2	58.20	57.60	0	775	0.00%
2021/05/20	0	0.00	1	49.50	49.20	-1	738	-0.14%
2021/05/14	1	51.60	1	51.50	50.80	0	726	0.00%
2021/05/13	2	50.80	2	51.00	50.70	0	720	0.00%
2021/05/12	0	0.00	1	54.90	52.00	-1	714	-0.14%
2021/05/04	2	54.00	3	54.23	54.00	-1	657	-0.15%
2021/04/29	0	0.00	4	58.00	58.00	-4	640	-0.62%
2021/04/27	1	60.70	1	60.00	59.60	0	633	0.00%
2021/04/23	4	59.80	0	0.00	59.50	4	623	0.64%
2021/04/21	0	0.00	1	61.80	60.40	-1	590	-0.17%
2021/04/20	0	0.00	0.8	58.55	58.10	-0.8	572	-0.14%
2021/04/19	3	59.73	3.2	60.13	58.90	-0.2	569	-0.04%
2021/04/16	1	59.50	0	0.00	58.60	1	555	0.18%
2021/04/13	4	63.93	3	63.03	59.30	1	531	0.19%
2021/04/12	0	0.00	5	60.94	62.10	-5	453	-1.10%
2021/04/09	0	0.00	1	56.80	56.50	-1	411	-0.24%
2021/04/08	1	57.30	1	58.00	57.80	0	414	0.00%
2021/04/07	1	58.10	0	0.00	58.10	1	418	0.24%
2021/04/01	1	58.00	0	0.00	59.00	1	435	0.23%
2021/03/31	0	0.00	3	59.50	59.40	-3	437	-0.69%
2021/03/30	2	58.50	1	58.50	58.60	1	432	0.23%
2021/03/29	1	59.90	4	60.03	59.90	-3	420	-0.71%
2021/03/26	7	58.91	0	0.00	58.30	7	411	1.70%
2021/03/25	3	59.60	0	0.00	59.70	3	380	0.79%
2021/03/24	1	50.60	1	54.30	54.30	0	342	0.00%
2021/03/04	0	52.50	0	0.00	51.60	0	435	0.00%
2021/02/26	1	51.70	0	0.00	52.00	1	463	0.22%
2021/02/01	1	47.35	0	0.00	47.35	1	531	0.19%
2021/01/07	0	0.00	2	58.80	58.60	-2	597	-0.33%
2021/01/04	0	0.00	2	59.10	58.80	-2	588	-0.34%
2020/12/30	1	62.20	4	60.50	61.00	-3	583	-0.51%
2020/12/25	0	0.00	1	57.40	56.90	-1	547	-0.18%
2020/12/15	1	57.00	0	0.00	56.80	1	599	0.17%
2020/12/09	0	0.00	2	57.90	58.00	-2	609	-0.33%
2020/12/07	0	0.00	3	59.70	59.00	-3	612	-0.49%
2020/12/04	2	60.20	6	60.05	60.40	-4	610	-0.66%
2020/12/01	3	60.70	0	0.00	60.40	3	592	0.51%
2020/11/30	4	60.60	4	61.00	60.60	0	590	0.00%
2020/11/27	2	63.00	1	63.60	63.00	1	559	0.18%
2020/11/25	0	0.00	2	64.60	64.60	-2	546	-0.37%
2020/11/16	1	68.80	3	69.70	67.90	-2	600	-0.33%
2020/11/13	0	0.00	2	73.00	70.50	-2	594	-0.34%
2020/11/12	0	0.00	1	69.60	69.60	-1	597	-0.17%
2020/11/10	3	70.17	0	0.00	69.50	3	655	0.46%
2020/11/04	0	0.00	0	65.50	67.90	0	656	0.00%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/10/30	1	67.60	3	68.00	66.80	-2	671	-0.30%
2020/10/29	1	66.40	0	0.00	66.50	1	684	0.15%
2020/10/28	1	67.50	7	67.01	67.00	-6	693	-0.87%
2020/10/26	2	70.15	0	0.00	70.00	2	706	0.28%
2020/10/23	1	70.20	0	0.00	69.70	1	744	0.13%
2020/10/20	1	67.20	3	68.73	72.00	-2	748	-0.27%
2020/10/19	1	67.00	0	0.00	65.50	1	714	0.14%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/14	0	0.00	2	59.65	59.10	-2	710	-0.28%
2020/09/29	0	0.00	2	56.40	56.40	-2	894	-0.22%
2020/09/28	1	57.90	0	0.00	57.90	1	934	0.11%
2020/09/25	3	56.40	0	0.00	54.40	3	949	0.32%
2020/09/24	0	0.00	1	59.30	58.50	-1	947	-0.11%
2020/09/23	0	0.00	1	61.20	61.50	-1	936	-0.11%
2020/09/18	0	0.00	1	67.00	67.60	-1	939	-0.11%
2020/09/17	0	0.00	1	63.30	63.60	-1	940	-0.11%
2020/09/15	1	63.00	0	0.00	62.10	1	964	0.10%
2020/09/14	1	59.30	16	61.84	63.40	-15	990	-1.51%
2020/09/11	2	62.15	1	60.80	60.60	1	994	0.10%
2020/09/07	1	66.70	0	0.00	66.00	1	1,033	0.10%
2020/09/04	1	68.30	5	67.90	67.50	-4	1,029	-0.39%
2020/09/03	0	0.00	4	69.55	69.10	-4	1,028	-0.39%
2020/09/02	0	0.00	1	69.60	69.90	-1	1,038	-0.10%
2020/09/01	1	69.80	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	70.30	0	0.00	70.30	1	1,038	0.10%
2020/08/28	3	71.80	0	0.00	71.90	3	1,037	0.29%
2020/08/27	5	73.84	0	0.00	72.10	5	1,032	0.48%
2020/08/26	0	0.00	7	73.00	74.80	-7	1,020	-0.69%
2020/08/24	0	0.00	1	71.00	70.80	-1	1,001	-0.10%
2020/08/20	6	69.65	0	0.00	67.60	6	989	0.61%
2020/08/19	1	74.20	1	76.70	73.80	0	962	0.00%
2020/08/18	3	75.73	0	0.00	75.20	3	972	0.31%
2020/08/17	4	78.63	1	82.50	77.80	3	959	0.31%
2020/08/14	2	77.20	8	77.44	78.00	-6	920	-0.65%
2020/08/13	1	70.90	0	0.00	71.00	1	908	0.11%
2020/08/12	4	72.15	2	70.60	71.50	2	915	0.22%
2020/08/11	1	74.00	1	72.50	72.00	0	912	0.00%
2020/08/10	2	77.10	0	0.00	74.10	2	906	0.22%
2020/08/07	5	73.20	0	0.00	74.00	5	895	0.56%
2020/08/06	1	74.30	5	73.30	72.00	-4	888	-0.45%
2020/08/05	2	74.20	0	0.00	73.60	2	884	0.23%
2020/08/04	0	0.00	1	75.50	74.90	-1	879	-0.11%
2020/08/03	1	69.40	0	0.00	72.20	1	874	0.11%
2020/07/29	4	71.00	0	72.50	71.20	4	872	0.45%
2020/07/27	5	78.30	3	80.40	76.80	2	829	0.24%
2020/07/24	4	84.28	4	84.00	85.30	0	807	0.00%
2020/07/23	0	0.00	2	81.90	83.20	-2	794	-0.25%
2020/07/22	0	0.00	1	83.00	83.00	-1	795	-0.13%
2020/07/21	0	0.00	3	79.07	80.80	-3	788	-0.38%
2020/07/20	0	79.00	4	79.90	79.00	-4	788	-0.50%
2020/07/17	9	78.17	8	78.00	76.00	1	781	0.13%
2020/07/16	6	82.13	0	0.00	82.20	6	780	0.77%
2020/07/15	1	85.00	0	0.00	83.00	1	779	0.13%
2020/07/14	2	86.15	2	87.45	87.30	0	776	0.00%
2020/07/09	2	81.55	0	0.00	82.00	2	699	0.29%
2020/07/08	3	81.67	1	79.40	83.60	2	669	0.30%
2020/07/07	9	75.07	0	0.00	76.30	9	618	1.45%
2020/07/06	2	68.00	0	0.00	69.40	2	575	0.35%
2020/06/24	1	58.10	1	58.90	56.50	0	504	0.00%
2020/06/23	3	59.83	0	0.00	60.30	3	485	0.62%
2020/06/18	0	0.00	1	58.30	58.00	-1	430	-0.23%
2020/06/17	0	0.00	2	59.00	60.60	-2	418	-0.48%
2020/06/12	0	0.00	1	45.90	46.20	-1	352	-0.28%
2020/06/11	2	46.28	0	45.80	45.95	2	347	0.57%
2020/06/10	3	47.83	2	47.75	47.95	1	341	0.29%
2020/06/05	2	43.65	0	0.00	43.70	2	309	0.65%
2020/06/04	6	43.98	0	0.00	43.80	6	307	1.95%
2020/06/03	2	43.65	0	0.00	43.75	2	301	0.66%
2020/05/25	2	44.43	1	46.65	46.55	1	275	0.36%
2020/05/22	0	0.00	1	43.15	42.45	-1	253	-0.39%
2020/05/19	0	0.00	1	43.10	44.00	-1	233	-0.43%
2020/05/18	1	40.90	0	0.00	41.20	1	223	0.45%
2020/05/12	0	0.00	1	40.10	40.00	-1	208	-0.48%
2020/05/11	1	39.90	0	0.00	39.70	1	204	0.49%
2020/05/08	2	43.05	0	0.00	41.05	2	201	0.99%
2020/05/07	1	44.15	1	44.15	43.95	0	188	0.00%
2020/05/06	1	40.80	0	0.00	40.15	1	164	0.61%
2020/04/27	0	0.00	2	37.25	37.10	-2	135	-1.48%
2020/04/21	1	39.55	0	0.00	41.10	1	107	0.93%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2019/10/28	0	0.00	13	34.02	34.15	-13	37	-34.27%
2019/10/25	0	0.00	2	35.03	35.00	-2	37	-5.34%
2019/10/23	0	0.00	25	34.76	34.90	-25	37	-66.37%
2019/09/27	21	31.49	0	0.00	31.70	21	31	66.35%
2019/09/18	2	32.20	0	0.00	32.75	2	29	6.71%
2019/09/16	6	31.63	0	0.00	31.90	6	29	20.06%
2019/09/12	4	31.38	0	0.00	31.80	4	29	13.48%
2019/09/11	2	31.48	0	0.00	31.50	2	29	6.80%
2019/09/10	5	31.51	0	0.00	31.50	5	29	16.75%
2019/07/15	0	0.00	10	31.83	32.00	-10	59	-16.83%
2019/05/31	10	31.08	1	30.75	31.25	9	60	14.88%
2019/05/30	1	30.00	0	0.00	30.75	1	58	1.71%
2019/04/17	0	36.70	0	0.00	36.35	0	34	0.01%
2019/03/14	0	33.00	0	0.00	33.00	0	28	0.00%
2019/02/13	0.1	30.45	0	0.00	30.55	0.1	20	0.49%
2018/12/22	0	0.00	1	29.85	29.85	-1	21	-4.58%
2018/12/21	1	29.50	0	0.00	29.70	1	21	4.58%
2018/12/18	0	0.00	1	29.80	29.90	-1	22	-4.37%
2018/12/17	1	29.60	0	0.00	29.80	1	23	4.23%
2018/12/13	0	0.00	1	30.10	30.00	-1	24	-4.11%
2018/12/04	1	29.90	0	0.00	30.00	1	24	4.15%
2018/11/07	1	30.15	0	0.00	30.15	1	24	4.10%
2018/07/04	0	31.70	0	0.00	31.40	0	32	0.01%
2018/04/02	0	34.90	0	0.00	34.95	0	79	0.00%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/01/16	0	0.00	7	34.98	35.25	-7	72	-9.61%
2018/01/03	2	33.03	0	0.00	32.90	2	57	3.51%