• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27217.0500.0017.0528410.24%
2025/02/260.117.2000.0017.050.18400.01%
2025/02/25617.0500.0017.1568460.71%
2025/02/2400.00117.2017.15-1841-0.12%
2025/02/2100.00117.1517.25-1843-0.12%
2025/02/20217.15617.1417.20-4839-0.48%
2025/02/18217.05317.2517.05-1840-0.12%
2025/02/171717.53417.4817.30138401.55%
2025/02/13316.83216.8016.8517920.13%
2025/02/121.116.161016.2016.15-8.9771-1.15%
2025/02/10016.4000.0016.2007860.00%
2025/02/0600.00116.4016.40-1777-0.13%
2025/02/0300.00216.3016.20-2788-0.25%
2025/01/220.116.5000.0016.350.17990.01%
2025/01/2000.00316.5016.60-3801-0.37%
2025/01/1700.00116.4016.45-1808-0.12%
2025/01/1400.00415.9816.00-4832-0.48%
2025/01/13415.31815.3015.60-4830-0.48%
2025/01/102.215.7000.0015.802.28190.27%
2025/01/092.315.9500.0015.752.38310.28%
2025/01/071.116.3200.0016.301.18420.13%
2025/01/020.116.401016.4316.40-9.9911-1.09%
2024/12/31216.4500.0016.5529240.22%
2024/12/30216.7500.0016.6029490.21%
2024/12/270.116.9000.0016.750.19960.01%
2024/12/26016.90116.8516.85-11,075-0.09%
2024/12/24016.8500.0016.7001,2880.00%
2024/12/2300.00216.5516.55-21,308-0.15%
2024/12/202.416.131116.1016.05-8.61,313-0.66%
2024/12/190.816.4900.0016.450.81,3110.06%
2024/12/180.316.7100.0016.850.31,3200.02%
2024/12/170.116.9000.0016.800.11,3350.00%
2024/12/1612.516.88716.9016.705.51,3880.40%
2024/12/135.117.24817.2517.20-31,471-0.20%
2024/12/121.117.71117.7517.700.11,4970.00%
2024/12/110.117.9000.0017.700.11,5080.00%
2024/12/100.118.1000.0017.850.11,5170.00%
2024/12/091.117.8000.0017.801.11,5360.07%
2024/12/06118.00317.9517.90-21,547-0.13%
2024/12/0400.00918.1218.15-91,581-0.57%
2024/12/033.118.15918.2018.35-5.91,625-0.36%
2024/11/29417.75417.8517.8501,6710.00%
2024/11/28117.76417.9517.95-31,695-0.17%
2024/11/26118.50118.4018.4001,7030.00%
2024/11/210.118.1000.0017.950.11,7170.00%
2024/11/19018.0000.0018.0501,7380.00%
2024/11/180.118.0500.0017.900.11,7440.01%
2024/11/1500.00117.7518.05-11,744-0.06%
2024/11/14317.7700.0017.5531,7410.17%
2024/11/13217.8500.0017.9021,7390.12%
2024/11/124.218.03418.0018.000.21,7460.01%
2024/11/11218.2500.0018.5021,7180.12%
2024/11/0800.00518.4518.55-51,731-0.29%
2024/11/07018.6500.0018.7001,7470.00%
2024/11/06018.7000.0018.6501,7590.00%
2024/11/0400.00318.7018.70-31,845-0.16%
2024/11/01018.60118.7518.85-11,935-0.05%
2024/10/3011.318.61218.6018.559.31,9660.47%
2024/10/294.218.8300.0018.754.21,9790.21%
2024/10/283.118.971.119.0019.1021,9700.10%
2024/10/2500.00619.0819.05-61,988-0.30%
2024/10/24119.10119.0519.0501,9940.00%
2024/10/230.219.27919.2819.10-8.81,993-0.44%
2024/10/221419.48319.4519.40111,9900.55%
2024/10/21019.2500.0019.2002,0240.00%
2024/10/18219.3000.0019.2522,0720.10%
2024/10/17019.201519.0319.25-152,099-0.71%
2024/10/163.119.0500.0018.953.12,1230.15%
2024/10/151.119.1000.0019.101.12,1550.05%
2024/10/14719.3400.0019.3572,1640.32%
2024/10/110.219.4500.0019.300.22,2060.01%
2024/10/092.120.0000.0019.502.12,2190.09%
2024/10/087.220.4500.0020.307.22,1970.33%
2024/10/071721.201120.9520.9562,1980.27%
2024/10/040.121.10121.0021.00-0.92,212-0.04%
2024/10/01421.14521.1021.10-12,253-0.04%
2024/09/30321.68422.1521.70-12,265-0.04%
2024/09/27421.934521.8922.00-412,300-1.78%
2024/09/266.121.05321.1021.003.12,1960.14%
2024/09/250.120.49120.6020.40-0.92,160-0.04%
2024/09/24120.2000.0020.3012,1690.05%
2024/09/2300.00220.5520.35-22,187-0.09%
2024/09/20320.3700.0020.3032,1930.14%
2024/09/19020.70320.7520.70-32,187-0.14%
2024/09/18420.60521.0520.55-12,194-0.05%
2024/09/16520.5512.520.8121.05-7.52,165-0.34%
2024/09/136.819.95819.8420.00-1.22,081-0.06%
2024/09/1200.00419.2319.35-42,068-0.19%
2024/09/110.119.20319.1719.00-2.92,076-0.14%
2024/09/10118.902418.7918.90-232,084-1.10%
2024/09/094.118.17118.4518.353.12,0990.15%
2024/09/062.118.42118.5018.601.12,1120.05%
2024/09/050.118.8800.0018.600.12,1260.00%
2024/09/04418.7000.0018.6542,1310.19%
2024/09/03319.60619.8319.55-32,109-0.14%
2024/09/02619.563.219.4419.302.82,1270.13%
2024/08/30519.351319.2719.40-82,133-0.37%
2024/08/29019.0000.0019.0002,1320.00%
2024/08/28019.1500.0019.0502,1450.00%
2024/08/27019.15019.1019.1002,1610.00%
2024/08/26019.35419.3319.25-42,189-0.18%
2024/08/23319.0500.0019.0032,2050.14%
2024/08/210.218.95319.0519.10-2.82,322-0.12%
2024/08/19118.9000.0018.9012,4090.04%
2024/08/16019.1000.0018.9502,4340.00%
2024/08/15119.0000.0019.0012,4770.04%
2024/08/142.119.1000.0019.002.12,5620.08%
2024/08/13319.1000.0019.1032,5710.12%
2024/08/121.219.16319.2519.20-1.82,606-0.07%
2024/08/0900.00119.0518.75-12,655-0.04%
2024/08/07118.95119.0018.9502,6900.00%
2024/08/062.217.7026.217.8718.25-242,695-0.89%
2024/08/059.118.241118.2518.10-1.92,706-0.07%
2024/08/027.120.09220.1519.955.12,6700.19%
2024/07/301520.4200.0020.55152,8650.52%
2024/07/26020.5000.0020.6003,1270.00%
2024/07/231020.701020.9020.8503,4390.00%
2024/07/227.220.6413120.6220.65-123.83,468-3.57% 大賣/鉅額交易
2024/07/199.221.41621.3621.403.23,4500.09%
2024/07/18321.75421.9322.00-13,434-0.03%
2024/07/17221.6500.0021.6523,5490.06%
2024/07/16321.85522.1121.85-23,679-0.05%
2024/07/151521.85221.7021.65133,6910.35%
2024/07/1200.00922.1522.00-93,708-0.24%
2024/07/11221.8000.0021.8023,6850.05%
2024/07/10221.7000.0021.6523,7390.05%
2024/07/091.121.85221.7521.80-0.93,820-0.02%
2024/07/0813121.901221.9321.851193,8503.09% 大買/鉅額交易
2024/07/053.122.052822.1122.10-24.93,889-0.64%
2024/07/041422.231022.2522.3043,9290.10%
2024/07/037.522.0600.0022.157.53,9210.19%
2024/07/021121.412021.4521.60-93,821-0.24%
2024/07/01721.4300.0021.2573,7920.18%
2024/06/28821.5700.0021.4583,8530.21%
2024/06/26121.70121.7521.7003,8740.00%
2024/06/25221.55321.5521.75-13,922-0.03%
2024/06/24321.8700.0021.7034,0270.07%
2024/06/21221.85221.9022.0004,0650.00%
2024/06/20221.8000.0021.9524,0850.05%
2024/06/191021.8900.0021.80104,0890.24%
2024/06/18321.8000.0021.8534,1120.07%
2024/06/17422.00121.9021.8034,1350.07%
2024/06/14721.8700.0021.9074,1320.17%
2024/06/13221.5000.0021.4524,1160.05%
2024/06/12221.7000.0021.5524,1060.05%
2024/06/112021.95021.9021.70204,1000.49%
2024/06/06921.93221.8521.8074,1070.17%
2024/06/051422.0100.0022.00144,0800.34%
2024/06/041322.1700.0022.10134,1060.32%
2024/06/03822.29122.3022.3074,1600.17%
2024/05/31922.3400.0022.3094,1860.21%
2024/05/30522.3500.0022.3054,3000.12%
2024/05/290.522.650.522.7022.5004,6810.00%
2024/05/2800.0014.422.6322.85-14.44,695-0.31%
2024/05/27722.712222.7122.60-154,660-0.32%
2024/05/24422.25222.2322.2024,6010.04%
2024/05/233222.2700.0022.30324,5880.70%
2024/05/22222.65122.8022.7014,5430.02%
2024/05/21822.7100.0022.6584,5290.18%
2024/05/201622.821122.9123.0054,4940.11%
2024/05/173.122.82222.8022.751.14,4250.02%
2024/05/16522.73622.8022.80-14,442-0.02%
2024/05/1500.00022.7522.6004,4810.00%
2024/05/14922.64322.6722.6564,4350.14%
2024/05/13222.83222.7522.7504,4220.00%
2024/05/101.122.61722.7522.80-5.94,392-0.13%
2024/05/091822.84322.7722.65154,3620.34%
2024/05/08622.922.622.7322.653.44,3060.08%
2024/05/07523.161122.7122.65-64,260-0.14%
2024/05/06523.659.423.5123.45-4.44,152-0.11%
2024/05/03723.94323.8223.8044,0990.10%
2024/05/022224.052123.9323.8514,0300.02%
2024/04/309.123.611923.3623.15-9.93,873-0.26%
2024/04/294724.165024.0624.10-33,787-0.08%
2024/04/26322.83223.0023.0013,4920.03%
2024/04/256.223.13422.9922.902.23,4650.06%
2024/04/24123.0500.0023.0513,4360.03%
2024/04/231623.591023.3923.0563,4360.17%
2024/04/2212.222.841423.2522.75-1.83,363-0.05%
2024/04/19922.231622.1222.25-73,281-0.21%
2024/04/18122.8000.0022.7013,2570.03%
2024/04/17422.3900.0022.3543,2260.12%
2024/04/16622.30422.2522.1023,2140.06%
2024/04/15623.23523.1623.0013,1710.03%
2024/04/12823.07222.9523.0063,1060.19%
2024/04/11423.592123.5923.40-173,060-0.56%
2024/04/101223.952123.5423.35-93,009-0.30%
2024/04/092223.1600.0023.15222,9540.74%
2024/04/0800.00122.8022.75-12,929-0.03%
2024/04/0300.00322.8022.80-32,942-0.10%
2024/04/021023.05322.9723.0072,9590.24%
2024/04/0100.00323.5023.50-32,908-0.10%
2024/03/294.323.032.823.1523.201.52,9160.05%
2024/03/281.823.801523.4323.40-13.22,915-0.45%
2024/03/271323.421523.7323.80-22,975-0.07%
2024/03/261123.46623.3023.1053,0140.17%
2024/03/2500.001.223.1423.35-1.23,236-0.04%
2024/03/22222.75322.9022.95-13,627-0.03%
2024/03/21523.00323.0523.0024,1720.05%
2024/03/20022.45522.6122.75-54,232-0.12%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/18622.55122.4522.4554,3110.12%
2024/03/15622.3800.0022.3064,3430.14%
2024/03/14522.50122.5522.5044,4750.09%
2024/03/131.322.87222.6522.70-0.74,490-0.02%
2024/03/12122.90123.0522.9504,5190.00%
2024/03/111622.43222.5522.60144,5060.31%
2024/03/084.922.260.322.2522.254.64,5360.10%
2024/03/071323.092022.8622.55-74,527-0.15%
2024/03/061.723.34323.3823.40-1.34,487-0.03%
2024/03/056.823.493623.7123.30-29.24,492-0.65%
2024/03/0457.124.303624.3824.0021.14,3840.48%
華紙 相關文章