• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.27%
  • 成交量
    4張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13020.9300.0019.500270.01%
2024/12/09020.0500.0020.000270.01%
2024/12/05020.9000.0020.400280.00%
2024/11/25020.0000.0020.650230.00%
2024/11/12022.3000.0020.350220.00%
2024/11/08021.4500.0020.400220.01%
2024/10/210.122.4000.0021.450.1260.21%
2024/10/0100.00021.4521.750310.00%
2024/09/2500.001120.3220.40-1126-42.23%
2024/09/06021.7000.0021.550280.00%
2024/09/05021.6500.0021.700290.00%
2024/08/29022.7000.0022.700290.00%
2024/08/06021.8500.0022.050340.00%
2024/07/29022.4000.0022.800330.03%
2024/07/22023.1500.0023.450340.00%
2024/07/1900.00022.6523.050340.00%
2024/07/18023.0000.0023.200330.00%
2024/07/05021.6000.0021.750300.00%
2024/06/24021.3000.0021.350320.00%
2024/06/11023.3500.0022.950390.01%
2024/05/3000.00023.1523.350470.00%
2024/05/29023.5000.0023.150500.00%
2024/05/20022.0500.0022.550460.00%
2024/05/14021.1000.0021.400430.00%
2024/05/0700.00021.5021.900450.00%
2024/05/0300.00021.5522.000450.00%
2024/05/02021.5000.0021.850440.00%
2024/04/30021.7000.0021.850440.00%
2024/04/2900.00021.4521.700430.00%
2024/04/1700.00021.0521.300440.00%
2024/04/0300.00022.0021.700430.00%
2024/03/2900.00021.5021.600440.00%
2024/03/2800.001.121.9521.60-1.143-2.40%
2024/03/271.123.5000.0023.151.1432.41%
2024/03/26022.9500.0023.500430.01%
2024/03/25023.1000.0022.000410.06%
2024/03/22022.5000.0021.750410.01%
2024/03/21022.9500.0022.200450.00%
2024/03/19022.3500.0021.750450.01%
2024/03/18021.95021.9521.950450.00%
2024/03/15022.2000.0021.450430.00%
2024/03/14021.99221.1521.10-243-4.61%
2024/03/13020.9000.0021.050430.01%
2024/03/12221.0000.0020.902454.44%
2024/03/11022.2000.0021.850400.00%
2024/03/08022.2000.0021.850400.03%
2024/03/07022.5600.0021.550390.03%
2024/03/05022.0000.0022.000370.00%
2024/02/29022.9000.0021.000330.00%
2024/02/26022.0000.0020.700320.01%
2024/02/23020.6800.0020.850330.01%
2024/02/15020.7500.0020.550340.01%
2024/02/05020.75021.7020.750340.00%
2024/01/31021.8000.0020.650340.00%
2024/01/25021.0000.0020.600340.00%
2024/01/24022.0000.0021.000340.00%
2024/01/17021.5500.0020.050400.00%
2024/01/16020.9500.0020.450410.00%
2024/01/09022.8500.0020.900440.00%
2024/01/04020.8000.0020.850450.00%
2023/12/2900.00021.0521.10048-0.01%
2023/12/2200.00021.1020.700480.00%
2023/12/21021.5000.0021.250470.00%
2023/12/18021.3500.0021.500450.00%
2023/12/08020.95020.0021.250380.00%
2023/11/28020.4500.0020.700450.00%
2023/11/2200.00020.3020.500460.00%
2023/11/13019.8000.0019.850500.00%
2023/11/06019.3500.0019.450520.00%
2023/10/11017.8500.0018.200450.00%
2023/09/19017.7700.0017.100430.01%
2023/09/1200.00016.3016.300440.00%
2023/09/11016.3500.0016.300440.00%
2023/09/07017.0000.0016.500440.00%
2023/09/05315.85615.9515.95-343-6.97%
2023/08/30315.30315.4015.500370.00%
2023/08/25315.30315.4015.800350.00%
2023/08/24315.65615.8515.80-336-8.14%
2023/08/18315.7000.0015.453368.23%
2023/08/16316.0500.0016.053329.15%
2023/06/20317.80317.9017.900250.00%
2023/06/0900.00018.4518.30025-0.03%
2023/06/0800.00018.4518.00025-0.01%
2023/06/0700.00018.4518.10025-0.02%
2023/06/02017.75517.9017.90-525-19.21%
2023/05/29317.9000.0017.8532611.39%
2023/05/2600.00018.6018.500240.00%
2023/05/1800.00018.5018.50025-0.04%
2023/05/1600.00218.4518.45-225-7.72%
2023/05/12218.2000.0017.802277.37%
2023/05/11218.2000.0018.002267.44%
2023/05/10218.40218.5018.500260.00%
2023/05/09020.1500.0018.650260.00%
2023/05/08018.1000.0018.700270.00%
2023/05/02218.65218.8018.750300.00%
2023/04/2800.00018.0518.950310.00%
2023/04/10019.7500.0019.350330.00%
2023/04/0600.00019.5019.600330.00%
2023/03/3100.00018.8019.50033-0.01%
2023/03/3000.00019.2319.30035-0.01%
2023/03/2900.00018.7519.30038-0.01%
2023/03/28018.90018.8619.15038-0.05%
2023/03/24019.0000.0019.500400.00%
2023/03/23019.4500.0019.500430.00%
2023/03/22019.7500.0019.650440.01%
2023/03/21019.7200.0019.700460.01%
2023/03/20019.9400.0019.400450.01%
2023/03/17019.9000.0019.400450.00%
2023/03/16019.9500.0019.050480.03%
2023/03/15020.4500.0019.500480.00%
2023/03/14020.7300.0019.150480.01%
2023/03/13019.1500.0019.500490.01%
2023/03/10019.6800.0019.300490.01%
2023/03/09019.5600.0019.300490.05%
2023/03/08020.0000.0019.400480.00%
2023/02/24020.0000.0019.200480.00%
2023/02/14019.6000.0019.450480.00%
2023/02/09019.5000.0018.850470.00%
2023/02/06019.5000.0019.200460.00%
2023/02/01019.0000.0018.900460.00%
2023/01/31018.6000.0018.350450.00%
2023/01/30018.5000.0018.300460.00%
2023/01/09017.9000.0018.000430.00%
2022/12/14018.1000.0018.450380.00%
2022/12/13018.1500.0018.500390.01%
2022/12/05018.1000.0018.150360.01%
2022/11/25018.3000.0017.800460.00%
2022/11/14118.3000.0018.351591.67%
2022/11/0900.00018.1018.200880.00%
2022/11/08018.0500.0018.100900.00%
2022/11/0400.00017.0717.600930.00%
2022/11/0100.00017.4517.650950.00%
2022/10/2400.00117.7017.75-1106-0.94%
2022/10/1300.00117.6017.65-1111-0.90%
2022/10/11018.7000.0018.5501120.00%
2022/10/03018.5000.0018.5001150.00%
2022/09/30018.0500.0018.5001160.00%
2022/08/2600.00020.0020.050121-0.02%
2022/08/25020.1000.0020.0001210.00%
2022/08/23020.400.120.2020.20-0.1121-0.07%
2022/08/17022.2000.0022.2001010.00%
2022/08/1600.00020.5020.200840.00%
2022/08/1500.00820.3520.20-884-9.51%
2022/08/09119.3500.0019.201851.17%
2022/08/04218.6000.0018.752902.22%
2022/08/02620.0500.0019.456916.57%
2022/07/2200.00117.9517.95-1109-0.91%
2022/07/1800.00316.9017.15-3309-0.97%
2022/07/15316.60316.9016.6003400.00%
2022/07/12316.5500.0016.1533560.84%
2022/07/06017.4500.0017.0004490.00%
2022/07/01017.1500.0017.1504670.00%
2022/06/28318.15318.2518.2504750.00%
2022/06/2700.00218.7518.70-2482-0.41%
2022/06/23018.2000.0018.0504940.00%
2022/06/22317.80317.9017.9005050.00%
2022/06/2100.00118.7018.70-1540-0.19%
2022/06/20318.5500.0018.1535650.53%
2022/06/13019.9500.0019.8006460.00%
2022/06/09320.35320.4520.6006740.00%
2022/05/26021.0000.0020.9001,5920.00%
2022/05/19220.25220.3520.5001,5970.00%
2022/05/1800.00220.9021.20-21,595-0.13%
2022/05/17720.36720.5720.7001,5940.00%
2022/05/13220.70220.9020.6501,5910.00%
2022/05/12220.5500.0020.5021,5900.13%
2022/05/1000.00221.3022.10-21,584-0.13%
2022/05/09322.52122.8021.8021,5820.13%
2022/05/05223.65323.9223.80-11,577-0.06%
2022/04/2800.00123.7523.80-11,568-0.06%
2022/04/27222.90123.1023.4011,5630.06%
2022/04/223428.093228.4426.0521,5230.13%
2022/04/2100.002025.0326.95-201,363-1.47%
2022/04/2000.004024.0924.50-401,331-3.00%
2022/04/1900.00124.6524.50-11,328-0.08%
2022/04/18124.6500.0024.4011,3240.08%
2022/04/141226.701226.2626.2501,2980.00%
2022/04/08124.25124.5524.4001,2230.00%
2022/04/01623.701223.8323.95-61,206-0.50%
2022/03/31224.35124.1024.1011,2030.08%
2022/03/30424.58424.7324.6501,1990.00%
2022/03/29325.1000.0024.9531,1940.25%
2022/03/28625.27625.3825.2001,1910.00%
2022/03/251225.98226.1026.05101,1840.84%
2022/03/24327.42627.5627.00-31,174-0.26%
2022/03/23526.47926.0626.70-41,141-0.35%
2022/03/222226.952.227.3827.1019.81,1171.77%
2022/03/214026.74127.4027.80391,0903.58%
2022/03/16025.4500.0024.3501,0460.00%
2022/03/150.126.5500.0024.750.11,0350.01%
2022/03/14126.6000.0026.0011,0230.10%
2022/03/11026.20126.3026.10-11,013-0.10%
2022/03/10025.88126.1025.65-11,000-0.10%
2022/03/091.127.202.126.9926.60-1976-0.10%
2022/03/0899.130.4298.130.5126.5019420.10%
2022/03/0725.127.692328.0529.402.16560.32%
2022/03/042325.482225.7726.7513690.27%
2022/03/02120.60322.1322.15-2179-1.11%
2022/03/01020.0000.0020.1501120.00%
2022/02/24020.0000.0018.2001100.00%
2022/02/22019.0000.0018.8501150.00%
2022/02/21019.4800.0019.2501160.00%
2022/02/15018.4000.0018.3001320.00%
2022/02/10018.4000.0018.5001570.00%
2022/01/21018.4000.0018.0501850.00%
2022/01/17019.1000.0018.7501880.00%
2022/01/06019.9500.0019.9002080.00%
2022/01/0500.00120.0019.95-1211-0.47%
2021/12/30020.1000.0020.1502190.00%
2021/12/29020.5000.0020.1002200.00%
2021/12/17019.85220.0519.95-2257-0.78%
2021/12/1600.001019.5719.60-10259-3.85%
2021/12/15019.7500.0019.6502640.00%
2021/12/14019.6000.0019.7002670.00%
2021/12/07220.3000.0020.1022970.67%
2021/11/3000.00120.1019.85-1367-0.27%
2021/11/26119.8500.0019.7514070.25%
2021/11/22021.0000.0020.1006400.00%
2021/11/19119.8500.0019.9016500.15%
2021/11/17119.30119.6519.5506870.00%
2021/11/12119.2000.0019.1019090.11%
2021/11/09019.1000.0019.3001,2120.00%
2021/11/03218.3000.0018.3521,2250.16%
2021/11/02118.1000.0018.0011,2290.08%
2021/10/25019.2000.0019.1001,3080.00%
2021/10/14018.9000.0018.6001,4240.00%
2021/10/13118.4500.0018.2511,4540.07%
2021/10/12019.2000.0018.6501,4660.00%
2021/10/06019.5700.0019.3001,4850.00%
2021/10/05119.3000.0020.0011,4920.07%
2021/10/04019.00219.5019.05-21,491-0.13%
2021/09/30021.5000.0021.4501,5120.00%
2021/09/27021.2500.0021.2001,7270.00%
2021/09/1300.00723.9324.00-72,011-0.35%
2021/09/10223.35423.3823.25-22,002-0.10%
2021/09/09922.71523.1023.1041,9970.20%
2021/09/07323.55023.5023.3031,9790.15%
2021/09/06225.10424.6624.00-21,965-0.10%
2021/09/03126.1000.0025.1511,9470.05%
2021/09/0200.001225.5525.45-121,930-0.62%
2021/09/01426.85127.1026.6031,9100.16%
2021/08/31226.501626.2826.70-141,890-0.74%
2021/08/30726.70126.3526.3561,8700.32%
2021/08/274026.593227.0526.5081,8460.43%
2021/08/261828.14427.7628.20141,8010.78%
2021/08/2500.00125.6025.65-11,659-0.06%
2021/08/2400.00126.7025.50-11,656-0.06%
2021/08/23226.8000.0026.5021,6560.12%
2021/08/20527.66327.2826.3021,6450.12%
2021/08/191529.681729.4128.50-21,594-0.13%
2021/08/183128.792528.4029.4061,5120.40%
2021/08/173929.303729.5128.9521,4130.14%
2021/08/1600.00527.5428.45-51,171-0.43%
2021/08/13426.3300.0025.9041,1150.36%
2021/07/30127.00227.5326.50-11,058-0.09%
2021/07/2600.00224.7524.40-21,020-0.20%
2021/07/23225.4500.0025.5021,0210.20%
2021/07/21127.0000.0026.9511,0010.10%
2021/07/20228.68228.9528.0009810.00%
2021/07/16126.5500.0026.7019410.11%
2021/07/15127.0000.0027.0019410.11%
2021/07/1400.001.224.9624.55-1.2951-0.13%
2021/07/12428.79230.0028.5021,0060.20%
2021/07/080.229.20428.5228.75-3.81,005-0.38%
2021/07/07227.35227.5527.5509890.00%
2021/07/05731.0400.0030.7079500.74%
2021/07/022132.251831.2532.9039120.33%
2021/07/0118.130.637.130.4130.85117421.48%
2021/06/2900.00225.5025.50-2577-0.35%
2021/06/28123.2000.0023.2015410.18%
2021/06/2200.000.818.0418.40-0.8428-0.19%
2021/06/1500.00017.2518.0004100.00%
2021/06/04118.1500.0017.9014120.24%
2021/06/03118.9500.0018.5514120.24%
2021/05/28517.90518.0518.3503950.00%
2021/05/10120.95120.7021.3503370.00%
2021/05/05119.30118.8019.3003200.00%
2021/05/0400.00719.2017.90-7314-2.23%
2021/05/03321.506020.9519.55-57306-18.57%
2021/04/29420.8500.0020.3542941.36%
2021/04/2800.00020.2020.0002870.00%
2021/04/2600.00920.7020.85-9278-3.23%
2021/04/231120.051120.3819.7002730.00%
2021/04/22221.73421.5321.10-2263-0.76%
2021/04/2000.003122.6921.55-31209-14.79%
2021/04/191.122.01122.1022.100.11870.05%
2021/04/165019.5800.0020.105013736.42%
2021/04/155018.30117.5518.304911542.57%
2021/04/06116.5000.0016.5011080.92%
2021/03/290.816.6000.0016.650.81050.76%
2021/03/26016.7000.0016.6001140.00%
2021/03/22017.6500.0016.9001200.00%
2021/03/17017.8800.0017.4501220.00%
2021/03/16018.0000.0017.2001210.00%
2021/03/15016.6000.0016.4501160.00%
2021/03/12016.9000.0016.3001160.00%
2021/03/1100.00416.5016.50-4116-3.43%
2021/03/10116.5000.0017.1011150.87%
2021/03/08317.10117.0016.6021131.76%
2021/03/05016.8000.0016.9501110.00%
2021/03/04016.7000.0016.150960.00%
2021/03/02014.9000.0014.950900.00%
2021/02/23115.4000.0015.451881.13%
2020/12/22216.5000.0015.752503.99%
2020/11/0400.00014.5014.800460.00%
2020/10/2700.00013.4514.85049-0.01%
2020/08/1200.00215.0015.35-296-2.08%
2020/08/0500.00514.2014.30-591-5.47%
2020/07/13513.9500.0013.905875.68%
2020/07/01214.9000.0014.452902.21%
2020/05/2900.00212.6012.75-293-2.15%
2020/05/26212.5000.0012.5021011.98%
2020/04/2800.00212.1012.05-2192-1.04%
2020/04/27212.0500.0012.0521941.03%
2020/04/0700.00111.8011.90-1223-0.45%
2020/03/30111.7000.0011.7012200.45%
2020/03/23011.4000.0011.4002320.00%
2020/03/17012.2000.0012.3002230.00%
2020/03/0500.00113.2013.15-1219-0.46%
2020/03/03114.0000.0013.6012190.46%
2020/02/2400.00113.3513.15-1211-0.47%
2020/02/2100.00113.4513.50-1214-0.47%
2020/02/19113.60313.4513.45-2214-0.93%
2020/02/17413.4800.0013.9042011.99%
2020/01/1700.00112.1512.15-1138-0.72%
2020/01/0700.00112.3012.30-1151-0.66%
2020/01/06112.5500.0012.5011550.64%
2019/10/2100.00811.2511.25-8307-2.60%
2019/09/2400.00312.0712.10-3276-1.08%
2019/09/23812.50112.3012.1572662.62%
2019/09/20112.35412.2612.40-3256-1.17%
2019/09/16411.7500.0012.0042421.65%
2019/09/1100.00111.4011.50-1212-0.47%
2019/09/1000.00111.4511.45-1202-0.49%
2019/09/0900.00311.4011.40-3200-1.50%
2019/09/0600.00111.2511.35-1201-0.50%
2019/06/2600.00510.009.98-5235-2.12%
2019/06/25510.6000.0010.6052322.15%
2019/05/2300.00110.8510.80-1243-0.41%
2019/04/1800.00210.7010.60-2189-1.06%
2019/03/21010.6000.0010.6001180.00%
2019/03/14010.3000.0010.350930.00%
2019/02/2209.8700.009.870660.00%
2018/10/05210.0000.009.9821531.30%
2018/06/2500.00411.2511.25-4937-0.43%
2018/06/22811.3400.0011.2589420.85%
2018/06/21411.3500.0011.3049420.42%
2018/06/2000.00311.2511.30-3944-0.32%
2018/06/19311.3000.0011.3039430.32%
2018/05/1100.00111.1011.05-11,473-0.07%
2018/05/10211.35111.3011.1511,4990.07%
2018/04/1700.001011.4511.30-101,679-0.60%
2018/04/131011.5500.0011.50101,7250.58%
2018/04/1200.00311.6011.55-31,771-0.17%
2018/04/111011.601011.5511.5501,8500.00%
2018/04/10111.5000.0011.4511,8660.05%
2018/04/09111.401011.5511.50-91,915-0.47%
2018/04/031111.84511.8011.7061,9210.31%
2018/04/02511.701312.4611.70-81,883-0.42%
2018/03/231011.052010.9511.10-101,629-0.61%
2018/03/072011.2800.0011.25201,5631.28%
2018/03/0500.001011.0010.70-101,534-0.65%
2018/02/261012.0500.0011.40101,4040.71%
2018/02/0700.00410.1010.00-41,134-0.35%
2018/02/0649.9300.009.8041,1430.35%
2018/02/02210.65610.7310.60-41,182-0.34%
2018/01/2500.00310.9510.80-31,621-0.18%
2018/01/2400.00410.7510.70-41,684-0.24%
2018/01/23410.6500.0010.6541,8000.22%
2018/01/17310.7500.0010.7531,8980.16%
2018/01/15110.90210.9510.75-11,947-0.05%
2018/01/121011.401011.4511.2501,9110.00%
2018/01/11411.59311.3811.6511,8480.05%
2018/01/10311.1500.0011.2531,7010.18%
2018/01/09511.071011.1511.10-51,667-0.30%
2018/01/08211.3000.0011.2521,6440.12%
2018/01/0500.00110.9011.00-11,586-0.06%
2018/01/0400.00510.8510.65-51,503-0.33%
2018/01/031011.00511.0010.9551,4820.34%
志聯 相關文章