• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    69張
  • 產業
    上市 鋼鐵類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛餘 (2029)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00224.9024.80-2227-0.88%
2024/11/1900.00225.0024.80-2227-0.88%
2024/11/18524.8500.0024.8552282.19%
2024/11/14124.6500.0024.7012320.43%
2024/11/11225.55225.7025.6502240.00%
2024/10/28125.7500.0025.8512710.37%
2024/10/23226.0500.0025.9522830.70%
2024/10/04226.55227.1526.6003690.00%
2024/10/0100.00326.6026.80-3359-0.84%
2024/09/3000.00626.2826.50-6358-1.67%
2024/09/2700.00625.6726.00-6350-1.71%
2024/09/2600.00225.1525.15-2334-0.60%
2024/09/25225.1000.0025.1523350.60%
2024/09/241225.0500.0025.10123343.59%
2024/09/1800.00324.8524.95-3343-0.87%
2024/09/13324.4000.0024.6533450.87%
2024/08/29025.70125.7525.70-1368-0.27%
2024/08/16125.4000.0025.3514000.25%
2024/08/1500.00125.3025.35-1401-0.25%
2024/08/130.725.2000.0025.100.74140.17%
2024/08/0600.001624.1924.50-16418-3.83%
2024/08/0500.002124.4924.45-21431-4.87%
2024/08/0100.00325.9025.90-3419-0.72%
2024/07/31325.4000.0025.5534230.71%
2024/07/26225.7000.0025.7024300.47%
2024/07/190.225.8500.0025.650.24260.05%
2024/07/181026.3400.0026.35104142.41%
2024/07/172426.52226.4526.45224115.35%
2024/07/161226.6700.0026.60124062.95%
2024/07/150.127.902327.9327.90-22.9398-5.76%
2024/07/1100.00227.9527.95-2383-0.52%
2024/07/09027.65427.6327.50-4393-1.00%
2024/07/02227.7500.0027.7024290.47%
2024/07/010.127.75227.8527.85-1.9436-0.43%
2024/06/28027.80127.8027.75-1447-0.22%
2024/06/2700.00127.7527.65-1459-0.22%
2024/06/2600.00827.8927.70-8463-1.73%
2024/06/25227.7500.0027.8024660.43%
2024/06/2400.0018.127.9127.90-18.1471-3.84%
2024/06/2100.00327.9527.95-3482-0.62%
2024/06/2000.00627.9527.95-6486-1.23%
2024/06/1900.00327.8027.80-3486-0.62%
2024/06/1800.00427.8827.90-4492-0.81%
2024/06/1700.00627.8527.70-6495-1.21%
2024/06/1400.00827.7027.65-8500-1.60%
2024/06/13227.5500.0027.5525040.40%
2024/06/1200.00227.5527.60-2508-0.39%
2024/06/06427.6500.0027.5545330.75%
2024/06/05427.7000.0027.7045290.76%
2024/06/04627.7500.0027.7565321.13%
2024/05/31228.05728.1528.00-5525-0.95%
2024/05/30928.06628.2528.0535240.57%
2024/05/291528.1700.0028.15155292.83%
2024/05/28628.32228.3528.3545330.75%
2024/05/272028.0200.0028.10205323.76%
2024/05/238.128.0200.0028.008.15331.52%
2024/05/22628.35428.4328.3525240.38%
2024/05/21728.3600.0028.3075261.33%
2024/05/2000.001528.6528.50-15527-2.84%
2024/05/17628.1500.0028.2065231.15%
2024/05/161028.1500.0028.25105261.90%
2024/05/1500.00428.3528.30-4527-0.76%
2024/05/14728.07428.2328.0535280.57%
2024/05/131028.0000.0028.00105281.89%
2024/05/090.227.90728.0027.90-6.8523-1.30%
2024/05/08128.5000.0028.7015010.20%
2024/05/02329.2500.0029.5534830.62%
2024/04/162.327.940.128.0027.852.24850.46%
2024/04/15328.6300.0028.4034720.63%
2024/04/1200.00129.0029.00-1467-0.21%
2024/04/11129.2500.0029.2514630.22%
2024/04/10229.8800.0029.8024620.43%
2024/04/09530.90330.9030.8524530.44%
2024/04/0300.00230.1529.70-2432-0.46%
2024/04/0100.004.229.0129.35-4.2426-0.98%
2024/03/2900.00428.6028.80-4417-0.96%
2024/03/28328.6500.0028.7534200.71%
2024/03/263.128.9000.0028.753.14210.73%
2024/03/22228.0000.0028.2024360.46%
2024/03/21128.4000.0028.4014560.22%
2024/03/15228.1500.0028.1025780.35%
2024/03/140.128.5500.0028.500.15890.01%
2024/03/120.327.8600.0027.900.35810.05%
2024/02/1500.00527.9528.00-5688-0.73%
2024/01/31128.2000.0028.1017070.14%
2024/01/17328.2500.0027.9037050.43%
2024/01/080.128.85129.0528.80-0.9705-0.13%
2024/01/04129.5500.0029.5517000.14%
2024/01/0200.00029.3529.1506900.00%
2023/12/20230.9500.0031.1026450.31%
2023/12/19131.60130.5531.2006350.00%
2023/12/18431.21231.0531.1026140.33%
2023/12/151031.801030.6530.6505900.00%
2023/12/14130.5000.0030.3015370.19%
2023/12/11128.5500.0029.4514530.22%
2023/12/0800.00228.8028.40-2436-0.46%
2023/12/0700.00128.8528.70-1430-0.23%
2023/12/0500.00429.1028.95-4421-0.95%
2023/12/0400.00228.6028.95-2411-0.49%
2023/11/3000.002328.1228.30-23395-5.81%
2023/11/29428.03228.3028.0023870.52%
2023/11/2800.001628.2128.35-16378-4.22%
2023/11/2400.00928.2128.20-9354-2.54%
2023/11/2200.00528.1127.85-5334-1.49%
2023/11/2100.00627.8327.70-6321-1.87%
2023/11/20627.5500.0027.1563051.96%
2023/11/16127.45427.3327.40-3287-1.04%
2023/11/1500.001226.4227.05-12271-4.43%
2023/11/13325.55525.7025.70-2235-0.85%
2023/11/0600.00624.9025.05-6214-2.80%
2023/10/27123.1500.0023.0512140.47%
2023/10/131023.7900.0023.75102014.98%
2023/10/12223.9000.0023.9022040.98%
2023/10/11623.7000.0023.8062052.92%
2023/10/0400.003023.7823.70-30227-13.17%
2023/10/03223.8500.0024.0522290.87%
2023/09/2700.00424.2024.15-4236-1.69%
2023/09/1500.001125.0324.80-11260-4.21%
2023/09/1400.00524.8924.80-5257-1.94%
2023/09/1200.00624.8424.55-6294-2.04%
2023/09/11224.904124.7424.70-39296-13.15%
2023/08/09225.0000.0025.0023230.62%
2023/08/040.125.1000.0025.150.13200.02%
2023/08/02524.81224.8024.8033140.95%
2023/07/2700.00524.8124.85-5310-1.61%
2023/07/2600.001924.6224.75-19310-6.12%
2023/07/24123.9000.0023.9513030.33%
2023/07/1200.00525.4525.30-5299-1.67%
2023/07/1100.00725.4525.45-7287-2.43%
2023/07/1000.002625.3625.35-26286-9.07%
2023/07/03225.5000.0025.6022780.72%
2023/06/16725.47725.5825.3002690.00%
2023/06/07725.3800.0025.3572542.75%
2023/06/05525.351525.1525.30-10254-3.93%
2023/05/30225.1500.0025.2022560.78%
2023/05/2200.00025.2025.150266-0.01%
2023/05/19725.3800.0025.1072662.63%
2023/05/18925.3100.0025.2592693.34%
2023/05/171525.5500.0025.45152695.56%
2023/05/1500.00125.0525.05-1269-0.37%
2023/05/04225.1500.0025.1522880.69%
2023/05/03825.5600.0025.3582942.72%
2023/04/281025.5700.0025.75103183.14%
2023/04/27625.4000.0025.4563221.86%
2023/04/25825.7800.0025.2083252.45%
2023/04/24425.7000.0025.7543231.24%
2023/04/211225.8300.0025.90123263.67%
2023/04/1700.00426.4026.50-4329-1.21%
2023/04/1100.00326.3526.30-3335-0.89%
2023/04/1000.001626.1326.10-16337-4.74%
2023/03/29725.93125.9026.0564111.46%
2023/03/27325.8500.0025.9034250.70%
2023/03/22225.4500.0025.4024500.44%
2023/03/21925.3200.0025.2594661.93%
2023/03/2000.00125.1025.10-1468-0.21%
2023/03/10825.4000.0025.3584641.72%
2023/03/09325.7500.0025.8034660.64%
2023/03/0700.00326.0526.10-3464-0.65%
2023/03/06026.4500.0026.0004630.01%
2023/02/23725.7100.0025.8074581.53%
2023/02/224425.3600.0025.45444589.60%
2023/02/21525.55425.6525.6514580.22%
2023/02/20725.5900.0025.6574641.51%
2023/02/17325.4000.0025.5034730.63%
2023/02/161225.3600.0025.40124872.46%
2023/02/15625.1800.0025.2064851.24%
2023/02/14425.2000.0025.2044840.83%
2023/02/13524.9700.0025.0054841.03%
2023/02/10125.0500.0025.0514820.21%
2023/02/0900.00425.3925.40-4480-0.83%
2023/02/0600.00225.3025.35-2477-0.42%
2023/02/0100.00925.8825.75-9466-1.93%
2023/01/3100.001025.9025.75-10457-2.19%
2023/01/30425.40725.6825.60-3450-0.67%
2023/01/11424.6300.0024.6544490.89%
2023/01/101124.34324.3024.3084471.79%
2023/01/091924.2600.0024.35194494.22%
2023/01/05624.3800.0024.3064511.33%
2023/01/04924.3600.0024.3094511.99%
2023/01/03124.3500.0024.4014550.22%
2022/12/291224.2100.0024.25124542.64%
2022/12/28324.8700.0024.8034470.67%
2022/12/26124.8500.0024.8014450.22%
2022/12/23424.9300.0025.2044400.91%
2022/12/21224.70424.8524.50-2409-0.49%
2022/12/15224.3000.0024.0023670.54%
2022/11/0900.00123.9523.90-1336-0.30%
2022/10/2000.00424.1524.15-4439-0.91%
2022/10/1700.00222.2022.20-2425-0.47%
2022/10/13222.4000.0022.0524320.46%
2022/10/0500.00124.1024.00-1535-0.19%
2022/10/0300.00123.2023.30-1561-0.18%
2022/09/3000.00122.7523.00-1568-0.18%
2022/09/29122.7000.0022.9015760.17%
2022/09/23424.35424.4024.2006110.00%
2022/09/12125.70125.7525.8007030.00%
2022/09/0500.00625.0324.95-6734-0.82%
2022/09/0200.00425.1625.15-4751-0.53%
2022/08/31825.5900.0025.7087531.06%
2022/08/172.325.7300.0025.702.37920.28%
2022/08/1500.00125.7525.75-1797-0.13%
2022/08/12225.5000.0025.3527950.25%
2022/08/0800.001223.9023.90-12813-1.48%
2022/08/04223.10122.9023.0018360.12%
2022/08/02123.6500.0023.4518740.11%
2022/07/2600.00622.8522.85-6942-0.64%
2022/07/1900.00423.2323.30-41,084-0.37%
2022/07/15422.1800.0022.0041,1490.35%
2022/07/141122.4100.0022.45111,1930.92%
2022/07/1300.00525.4025.30-51,209-0.41%
2022/07/0800.00226.1026.15-21,488-0.13%
2022/07/070.125.25625.4025.35-61,677-0.35%
2022/07/06925.3800.0025.0591,9340.47%
2022/07/04125.4000.0025.4512,2370.04%
2022/07/01225.5300.0025.3022,4470.08%
2022/06/30226.0300.0025.9522,4370.08%
2022/06/27227.7500.0027.7022,4470.08%
2022/06/2100.00827.6527.80-82,530-0.32%
2022/06/2000.00327.6026.95-32,538-0.12%
2022/06/17228.2000.0028.2022,5470.08%
2022/06/16229.3000.0028.8522,5840.08%
2022/06/15229.6500.0029.6522,5860.08%
2022/06/1400.00529.5329.55-52,593-0.19%
2022/06/13830.0600.0029.8082,6050.31%
2022/06/0600.00130.7531.30-12,731-0.04%
2022/06/01231.05131.0031.0012,7880.04%
2022/05/3000.00131.3531.35-12,802-0.04%
2022/05/24330.6500.0030.5032,8770.10%
2022/05/2300.00631.0631.00-62,877-0.21%
2022/05/2000.00130.7030.55-12,894-0.03%
2022/05/1700.00530.3030.35-52,958-0.17%
2022/05/13429.7500.0030.0542,9520.14%
2022/05/1100.00131.0530.70-12,938-0.03%
2022/05/10431.3800.0031.5042,9210.14%
2022/05/09531.9000.0031.7052,9060.17%
2022/05/0600.00333.0533.10-32,882-0.10%
2022/05/05034.35134.2534.10-12,869-0.03%
2022/05/03134.0000.0033.7512,8610.03%
2022/04/25136.4500.0035.4012,7790.04%
2022/04/21237.50237.7537.4502,7100.00%
2022/04/20938.53538.1438.2542,6900.15%
2022/04/19238.80138.9538.8012,6420.04%
2022/04/18338.225.339.0037.85-2.32,620-0.09%
2022/04/15340.431.341.0039.601.72,5580.07%
2022/04/14440.60340.3540.0512,4690.04%
2022/04/13439.9017.440.9541.10-13.42,340-0.57%
2022/04/122740.051740.1139.90102,1580.46%
2022/04/11937.981338.2538.55-41,902-0.21%
2022/04/08935.211435.7836.45-51,679-0.30%
2022/04/071235.951836.0034.30-61,594-0.37%
2022/04/06233.78134.0534.0011,3840.07%
2022/03/31134.00334.1234.05-21,394-0.14%
2022/03/301034.0700.0034.40101,4060.71%
2022/03/28133.8500.0034.4511,3970.07%
2022/03/2500.00334.8834.95-31,388-0.22%
2022/03/24934.4800.0034.6091,3790.65%
2022/03/22234.13134.0534.2511,3770.07%
2022/03/21033.7500.0033.7501,3460.00%
2022/03/1500.00233.3333.10-21,312-0.15%
2022/03/14133.85533.4233.80-41,320-0.30%
2022/03/11132.8000.0032.8011,2780.08%
2022/03/03132.4500.0032.4011,2350.08%
2022/03/011532.671432.5032.3011,2610.08%
2022/02/2400.00230.7530.80-21,307-0.15%
2022/02/21732.141732.2532.05-101,334-0.75%
2022/02/16130.9500.0030.9511,3180.08%
2022/02/09130.30130.4530.4001,5270.00%
2022/02/0800.00030.1030.2001,5330.00%
2022/02/0700.00029.8029.9001,5390.00%
2022/01/24028.70228.7528.80-21,580-0.13%
2022/01/21529.70429.3529.0511,5950.06%
2022/01/19729.5200.0029.3071,6040.44%
2022/01/1800.00730.2029.85-71,610-0.43%
2022/01/17229.65329.7029.75-11,623-0.06%
2022/01/14430.00129.9029.9531,6680.18%
2022/01/13530.48230.9030.4531,6910.18%
2022/01/12230.10330.1030.10-11,696-0.06%
2022/01/11230.1000.0030.1521,6920.12%
2022/01/10131.655130.7330.70-501,695-2.95%
2022/01/07031.8900.0031.5501,7230.00%
2022/01/06132.003531.9531.95-341,737-1.96%
2022/01/05132.25132.1032.3501,7460.00%
2022/01/04332.2800.0032.2031,7550.17%
2021/12/28733.2500.0033.1071,8110.39%
2021/12/2400.00033.4033.2501,8660.00%
2021/12/1700.00633.5533.65-61,851-0.32%
2021/12/16832.9100.0032.7581,8590.43%
2021/12/15133.007032.9432.95-691,896-3.64%
2021/12/14132.95933.4332.90-81,907-0.42%
2021/12/1300.001233.8033.85-121,909-0.63%
2021/12/10933.421533.7533.35-61,900-0.32%
2021/12/09533.30133.1533.3041,9330.21%
2021/12/0800.00533.3833.20-51,967-0.25%
2021/12/0700.00232.6832.95-21,973-0.10%
2021/12/06432.4300.0032.3041,9780.20%
2021/12/032032.18232.5032.35182,0020.90%
2021/12/02131.9000.0032.3012,0290.05%
2021/11/30331.9300.0031.9532,0680.15%
2021/11/29231.9500.0032.0022,0950.10%
2021/11/2400.00433.9534.00-42,178-0.18%
2021/11/231832.6900.0032.55182,2030.82%
2021/11/22132.2000.0032.3012,3780.04%
2021/11/19132.8000.0031.8512,3850.04%
2021/11/181433.08132.7532.80132,3990.54%
2021/11/171933.1600.0033.05192,4150.79%
2021/11/16233.3500.0033.1022,4380.08%
2021/11/151734.3600.0033.70172,4640.69%
2021/11/1200.00734.4034.75-72,531-0.28%
2021/11/111635.145035.4134.55-342,586-1.31%
2021/11/102534.1100.0033.90252,5490.98%
2021/11/09134.30634.7934.75-52,605-0.19%
2021/11/08634.18634.8334.5502,6440.00%
2021/11/041133.3100.0033.05112,6910.41%
2021/11/0300.00333.0533.70-32,783-0.11%
2021/11/02933.39133.5032.8082,8360.28%
2021/11/01533.3500.0033.1552,9410.17%
2021/10/2900.000.332.8533.30-0.33,032-0.01%
2021/10/27333.7500.0033.7533,1270.10%
2021/10/26135.00035.0534.2013,2600.03%
2021/10/2200.00133.8033.70-13,400-0.03%
2021/10/2100.004.235.2435.65-4.23,453-0.12%
2021/10/20434.8100.0034.7043,4940.11%
2021/10/19134.55134.6534.7003,5560.00%
2021/10/18133.80134.2534.4003,6700.00%
2021/10/15634.98135.1035.1553,8060.13%
2021/10/14133.70133.8534.3503,9400.00%
2021/10/13133.70133.9032.8504,2700.00%
2021/10/12334.00334.1233.5504,4490.00%
2021/10/07134.10134.2534.9004,8470.00%
2021/10/06134.35134.6034.2505,2730.00%
2021/10/05135.35135.2035.2005,7860.00%
2021/10/0400.00635.2433.70-65,973-0.10%
2021/10/0100.00235.8035.35-26,401-0.03%
2021/09/3000.001.136.6737.60-1.16,750-0.02%
2021/09/29535.90135.9035.9547,3210.05%
2021/09/281536.52136.5536.65148,3530.17%
2021/09/24537.3000.0037.3559,6210.05%
2021/09/221036.801136.8637.05-111,733-0.01%
2021/09/17239.30239.2039.25012,2010.00%
2021/09/16239.95239.5039.50012,4280.00%
2021/09/1500.00340.0040.35-312,655-0.02%
2021/09/14240.4800.0039.95213,0650.02%
2021/09/13341.6500.0041.60313,1530.02%
2021/09/0900.00141.0041.00-113,197-0.01%
2021/09/08440.56840.7340.45-413,279-0.03%
2021/09/07241.6500.0041.00213,3290.02%
2021/09/02343.67442.8842.85-113,490-0.01%
2021/09/01144.95144.3044.30013,4980.00%
2021/08/31244.90644.8344.50-413,497-0.03%
2021/08/30343.8300.0043.85313,5800.02%
2021/08/27844.15443.8943.70413,9190.03%
2021/08/262044.991645.1045.75414,3710.03%
2021/08/25241.88342.4042.15-114,600-0.01%
2021/08/24842.0200.0042.25814,7040.05%
2021/08/2300.00242.4042.30-214,962-0.01%
2021/08/20440.8500.0040.10415,1140.03%
2021/08/1900.001141.7040.50-1115,109-0.07%
2021/08/18441.98140.8042.45315,0930.02%
2021/08/17443.06340.6040.60115,0340.01%
2021/08/16443.8800.0043.90415,0130.03%
2021/08/13846.311746.4945.45-915,054-0.06%
2021/08/121146.60846.6947.25315,1350.02%
2021/08/111246.072346.5044.85-1115,269-0.07%
2021/08/10546.80046.9046.15515,4020.03%
2021/08/09247.18547.0546.60-315,464-0.02%
2021/08/06446.0800.0046.20415,4850.03%
2021/08/0500.00146.8545.80-115,533-0.01%
2021/08/041348.191548.0948.25-215,669-0.01%
2021/08/03246.75347.8347.65-115,922-0.01%
2021/08/02445.58345.7747.30115,9520.01%
2021/07/30447.56347.4045.80115,9410.01%
2021/07/29344.659.245.5846.40-6.215,865-0.04%
2021/07/2817.245.241244.0844.005.215,8730.03%
2021/07/27645.33545.1444.05115,8540.01%
2021/07/26747.42147.2047.20615,9670.04%
2021/07/23146.751046.9946.70-915,967-0.06%
2021/07/221745.51847.1345.60915,9170.06%
2021/07/211848.20948.7646.70915,8590.06%
2021/07/201050.55949.9049.40115,7520.01%
2021/07/195953.145852.5851.70115,6220.01%
2021/07/163851.943951.7851.20-115,402-0.01%
2021/07/153151.423851.0752.40-715,314-0.05%
2021/07/146249.425549.2048.50715,1840.05%
2021/07/1348.153.441853.8251.6030.115,0300.20%
2021/07/122355.9831.556.0156.30-8.514,677-0.06%
2021/07/092352.814153.7551.20-1814,187-0.13%
2021/07/0831.152.832452.8052.807.113,9930.05%
2021/07/073448.673749.3150.30-313,545-0.02%
2021/07/0647.153.645353.5952.00-613,189-0.05%
2021/07/0577.551.9180.452.5553.20-2.912,624-0.02%
2021/07/024549.845549.6548.45-1011,618-0.09%
2021/07/0196.248.768448.7248.9012.211,1410.11%
2021/06/30257.248.4121348.6948.5044.210,3770.43% 大買/大賣/
2021/06/2912543.4297.143.1944.95289,1930.30% 大買/
2021/06/282339.4831.239.7940.90-8.28,229-0.10%
2021/06/252538.442938.7637.20-47,720-0.05%
2021/06/242538.961438.4337.70117,4930.15%
2021/06/233441.273138.5937.1537,2520.04%
2021/06/2200.001336.4238.70-136,818-0.19%
2021/06/211335.5300.0035.20136,6760.19%
2021/06/18337.55637.5537.00-36,606-0.05%
2021/06/1700.00836.9737.15-86,546-0.12%
2021/06/16536.15137.2036.2546,4420.06%
2021/06/1500.00836.0537.15-86,363-0.13%
2021/06/11135.3500.0035.0016,2690.02%
2021/06/102534.222134.5834.9546,2160.06%
2021/06/09136.701135.9636.20-106,105-0.16%
2021/06/08137.9000.0037.0016,0540.02%
2021/06/070.136.65337.9036.25-2.95,993-0.05%
2021/06/0435.140.191341.5038.7522.15,8470.38%
2021/06/0350.141.051739.9140.2533.15,4710.60%
2021/06/021637.594638.2239.40-304,923-0.61%
2021/06/01234.08135.4535.8514,4840.02%
2021/05/313335.431035.5434.15234,3610.53%
2021/05/281732.7918.233.1334.25-1.24,056-0.03%
2021/05/2700.00331.6031.15-33,864-0.08%
2021/05/250.230.3500.0030.650.23,7960.00%
2021/05/24231.90130.1531.1013,7660.03%
2021/05/21330.271829.8130.85-153,729-0.40%
2021/05/20730.1100.0029.4073,6330.19%
2021/05/193132.6948.232.4032.45-17.23,481-0.49%
2021/05/1831.230.432030.7031.8511.23,2700.34%
2021/05/172029.301729.3129.3033,0440.10%
2021/05/141632.411132.2232.5552,9270.17%
2021/05/13235.984635.6635.55-442,797-1.57%
2021/05/124044.381142.4639.50292,6691.09%
2021/05/111742.364042.8843.85-232,403-0.96%
2021/05/0700.00935.7636.30-91,926-0.47%
2021/05/06937.33736.5236.3021,8820.11%
2021/05/05535.771236.4035.40-71,810-0.39%
2021/05/041336.762136.6735.20-81,723-0.46%
2021/05/033939.462939.4139.10101,6410.61%
2021/04/29336.4700.0036.6531,4250.21%
2021/04/2800.00134.9535.50-11,342-0.07%
2021/04/2700.00436.4936.05-41,307-0.31%
2021/04/2600.002334.7434.95-231,233-1.86%
2021/04/232432.74132.3532.35231,1681.97%
2021/04/222935.643135.8734.20-21,118-0.18%
2021/04/212734.33433.7934.70239762.36%
2021/04/20732.51332.8733.0548660.46%
2021/04/191132.07333.3533.3587901.01%
2021/04/16830.27330.5330.3557210.69%
2021/04/12228.3000.0028.4025900.34%
2021/04/09127.75828.6028.20-7579-1.21%
2021/04/08628.8800.0029.1565641.06%
2021/04/071026.9200.0027.10105441.84%
2021/04/06725.4400.0026.0575411.29%
2021/04/01125.00125.0524.9505460.00%
2021/03/31224.9000.0024.8025820.34%
2021/03/10222.5000.0022.5027990.25%
2021/01/12222.85122.2522.3017430.13%
2021/01/08224.00224.1024.1507280.00%
2021/01/06624.52724.4224.05-1712-0.14%
2021/01/0400.00225.2524.95-2670-0.30%
2020/12/29224.88225.2024.8006030.00%
2020/12/28225.1500.0024.9025700.35%
2020/12/24223.15223.3023.1004880.00%
2020/12/22624.13823.6322.80-2459-0.44%
2020/12/2100.00323.8524.25-3393-0.76%
2020/12/16121.6000.0022.4513060.33%
2020/12/15321.50121.3021.0522770.72%
2020/12/10521.3500.0021.2552222.24%
2020/12/0700.00220.0520.00-2193-1.03%
2020/12/03419.7800.0019.7541882.12%
2020/11/27219.5500.0019.5521761.13%
2020/09/2500.00118.2518.25-1131-0.76%
2020/09/2400.00318.3018.35-3131-2.29%
2020/09/22119.0000.0018.9011280.78%
2020/09/18119.0500.0019.1511270.78%
2020/09/09119.1000.0019.4011170.85%
2020/09/07119.2500.0019.2511130.88%
2020/08/07117.3000.0017.2011240.80%
2020/07/080.118.1000.0017.850.11370.04%
2020/06/1600.00117.5017.65-1162-0.62%
2020/06/15117.1000.0017.3011670.60%
2020/03/1900.001014.8514.05-10118-8.45%
2020/02/1100.00919.3519.50-987-10.30%
2020/02/0700.00619.3519.20-685-7.02%
2020/01/311519.1000.0019.30158417.73%
2020/01/3000.001519.3119.35-1581-18.47%
2020/01/02319.5500.0019.603674.42%
2019/12/17519.8000.0019.655736.84%
2019/10/29120.05120.1020.100930.00%
2019/09/2000.00220.7020.70-2116-1.71%
2019/09/11120.0000.0020.0011190.84%
2019/09/04119.6500.0019.6511140.87%
2019/08/0600.00219.4819.70-2121-1.64%
2019/07/29119.5500.0019.7511010.98%
2019/07/1600.00119.8019.60-1100-1.00%
2019/07/041020.1800.0019.90101049.61%
2019/04/3000.002219.2019.30-22108-20.27%
2019/04/1100.00119.3519.15-1103-0.97%
2019/04/100.119.5500.0019.200.11000.10%
2019/03/27119.5500.0019.601881.13%
2019/03/21119.8500.0019.851801.24%
2019/03/20119.8000.0019.801791.26%
2019/03/05120.4500.0020.501661.50%
2018/09/19521.6000.0021.7551712.91%
2018/08/28521.0000.0021.1051653.01%
2018/08/1500.00323.5023.40-3131-2.28%
2018/07/20123.8000.0023.7511400.71%
2018/06/13426.4500.0026.3041313.05%
2018/06/1100.00226.3026.10-2140-1.43%
2018/06/05226.2500.0026.1021431.40%
2018/06/04226.2000.0026.1521461.36%
2018/06/01226.0000.0026.0021461.37%
2018/05/28926.0000.0026.2591525.90%
2018/05/18526.2500.0025.9051533.25%
2018/04/1900.00327.1527.10-3174-1.72%
2018/04/1300.00227.2527.20-2177-1.13%
2018/04/11227.4000.0027.5021811.10%
2018/04/0900.00128.3027.90-1183-0.55%
2018/04/0300.00327.7527.65-3189-1.59%
2018/04/0200.00227.9027.85-2190-1.05%
2018/03/3100.00827.7927.85-8194-4.10%
2018/03/30427.6500.0027.7541982.01%
2018/03/19627.8300.0027.8062072.90%
2018/03/1600.00528.0527.85-5206-2.42%
2018/03/15127.451527.7027.80-14201-6.94%
2018/03/12226.9500.0026.9521981.01%
2018/03/05227.3500.0027.1522070.96%
2018/03/02228.0500.0028.1022080.96%
2018/02/2700.00428.4028.40-4212-1.89%
2018/02/0600.001126.7026.70-11255-4.30%
2018/01/23328.5000.0028.5033280.91%
2018/01/1800.00228.9028.55-2337-0.59%
2018/01/15528.5500.0028.5053411.46%
2018/01/10329.0000.0029.1533790.79%
2018/01/0200.00129.4529.50-1385-0.26%
台塑河靜熱軋跌價 鋼市有壓 兩個月降逾1,600元UDN聯合新聞網－2024/09/13
台塑越南河靜熱軋新價出爐，兩個月累跌逾新台幣1,600元，業內專家指，國內中鋼、燁輝、盛餘等鋼廠展望更保守，鋼市可能提前......詳全文
國際鋼市恐進入整理期 燁輝、盛餘強化在陸布局UDN聯合新聞網－2024/06/16
國際鋼市恐進入新一波整理期，鍍面鋼材雙雄燁輝、盛餘逆勢布局對岸。近期燁輝完成大陸常熟廠四期擴建；盛餘大陸產銷轉強，持續升......詳全文
美鋼品漲 燁輝、盛餘利多UDN聯合新聞網－2023/10/27
在供應面趨緊下，美國鋼市從大宗底材熱軋到熱浸鍍鋅、冷軋等鋼品正啟動拉漲行情，吸引台廠燁輝（2023）、盛餘、裕鐵等展開爭......詳全文
盛餘 相關文章
盛餘 相關影音