彰源 (2030)-新光-台南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股▼1.34%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	18.61	2.1	18.75	18.80	17.9	507	3.54%
2024/04/18	2	19.20	2	18.90	18.95	0	496	0.00%
2024/04/15	2	19.00	0	18.55	18.55	2	465	0.43%
2024/04/12	1	18.50	0	18.68	18.50	1	460	0.22%
2024/04/11	0	0.00	0	18.88	18.90	0	455	0.00%
2024/04/10	0	19.35	0	0.00	18.95	0	454	0.00%
2024/04/09	3	19.30	20	19.25	19.25	-17	444	-3.82%
2024/04/08	0	18.51	3	18.50	18.50	-3	405	-0.74%
2024/04/03	35	18.69	15	18.33	18.35	20	401	4.98%
2024/03/29	0	17.95	0	0.00	18.00	0	394	0.00%
2024/03/26	2	18.15	2	18.10	18.10	0	451	0.00%
2024/03/25	0	0.00	1	18.25	18.20	-1	477	-0.21%
2024/03/22	0	18.25	0	0.00	18.25	0	532	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	827	0.00%
2024/03/18	0	18.50	0	0.00	18.45	0	823	0.00%
2024/03/14	3	18.40	3	18.50	18.45	0	811	0.00%
2024/03/13	0	0.00	30	18.30	18.35	-30	806	-3.72%
2024/03/12	0	18.75	0	0.00	18.60	0	801	0.00%
2024/03/11	0	0.00	10	18.55	18.50	-10	796	-1.26%
2024/03/05	3	18.85	0	0.00	18.80	3	780	0.38%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/02/29	0	19.05	0	0.00	19.05	0	774	0.00%
2024/02/26	0	19.24	0	0.00	19.10	0	774	0.00%
2024/02/23	0	19.20	1	19.20	19.20	-1	765	-0.13%
2024/02/22	0	0.00	1	18.85	18.85	-1	761	-0.13%
2024/02/20	0	0.00	1	18.75	18.75	-1	764	-0.13%
2024/02/15	0	18.75	0	0.00	18.55	0	779	0.00%
2024/01/26	0	0.00	1	18.80	18.95	-1	784	-0.13%
2024/01/17	3.3	18.49	0	0.00	18.35	3.3	808	0.40%
2024/01/16	2	18.80	0	0.00	18.75	2	810	0.25%
2024/01/11	1	19.10	0	0.00	19.05	1	824	0.12%
2024/01/10	0	0.00	0.6	19.00	19.00	-0.6	865	-0.07%
2024/01/09	0.5	19.20	0	0.00	19.10	0.5	865	0.06%
2024/01/08	0.6	19.80	0	0.00	19.55	0.6	859	0.08%
2024/01/05	0.3	19.75	0	0.00	19.70	0.3	857	0.03%
2024/01/04	0	19.75	0	0.00	19.80	0	862	0.00%
2023/12/28	0	0.00	3	19.88	19.90	-3	868	-0.35%
2023/12/27	3	20.05	1	20.05	19.95	2	867	0.23%
2023/12/26	0.1	20.15	2	20.15	20.20	-1.9	865	-0.22%
2023/12/25	4	20.35	0	0.00	20.25	4	862	0.46%
2023/12/22	1	19.90	0	0.00	19.90	1	811	0.12%
2023/12/21	1	20.20	0	0.00	20.15	1	806	0.12%
2023/12/20	10	20.69	7	20.40	20.40	3	797	0.38%
2023/12/19	18	19.97	0	0.00	20.40	18	767	2.34%
2023/12/18	55	20.66	49	20.99	20.50	6	714	0.84%
2023/12/15	25	20.05	5	20.36	20.50	20	525	3.81%
2023/12/13	0	0.00	7	18.55	18.55	-7	446	-1.57%
2023/12/11	0	0.00	7	18.60	18.60	-7	459	-1.52%
2023/12/07	0	0.00	0.2	18.85	18.65	-0.2	458	-0.04%
2023/12/05	0.2	19.15	0	0.00	19.10	0.2	458	0.04%
2023/12/04	0	0.00	1	19.15	19.30	-1	456	-0.22%
2023/11/28	1	18.85	0	0.00	18.85	1	456	0.22%
2023/11/24	0	0.00	0	18.85	18.70	0	461	0.00%
2023/11/13	0	18.00	0	0.00	17.75	0	449	0.00%
2023/11/10	4	17.75	4	17.75	17.75	0	457	0.00%
2023/11/08	0	17.70	0	0.00	17.70	0	504	0.00%
2023/11/06	0	17.75	0	0.00	17.85	0	576	0.00%
2023/10/26	1	17.55	0	0.00	17.65	1	662	0.15%
2023/10/25	0	0.00	9	17.54	17.50	-9	659	-1.36%
2023/10/24	0	0.00	8	17.35	17.35	-8	661	-1.21%
2023/10/23	0	0.00	17	17.41	17.30	-17	669	-2.54%
2023/10/20	0	0.00	8	17.25	17.35	-8	675	-1.18%
2023/10/18	0	0.00	6	17.45	17.55	-6	675	-0.89%
2023/10/16	0	0.00	4	17.80	17.80	-4	660	-0.61%
2023/10/13	0	0.00	1	17.80	17.85	-1	679	-0.15%
2023/10/11	0	18.25	0	0.00	17.70	0	703	0.00%
2023/10/06	1	17.75	0	0.00	17.75	1	710	0.14%
2023/09/20	1	19.00	0	0.00	18.85	1	886	0.11%
2023/09/19	0	19.25	0	0.00	19.05	0	896	0.00%
2023/09/18	0.1	19.25	0	0.00	19.20	0.1	902	0.01%
2023/09/15	2	18.85	0	0.00	19.10	2	884	0.23%
2023/09/13	0.1	18.65	0	0.00	18.60	0.1	900	0.01%
2023/09/08	38	18.46	0	0.00	18.55	38	958	3.96%
2023/09/07	13	18.45	0	0.00	18.40	13	974	1.33%
2023/09/06	0	18.80	0	0.00	18.55	0	979	0.00%
2023/09/05	0	0.00	0.1	18.85	18.80	-0.1	988	-0.01%
2023/08/24	1	18.10	0	0.00	18.10	1	1,027	0.10%
2023/08/22	0	0.00	1	18.20	18.20	-1	1,043	-0.10%
2023/08/21	1	18.65	1	18.20	18.20	0	1,051	0.00%
2023/08/18	1	18.60	0	0.00	18.60	1	1,050	0.10%
2023/08/16	0.1	18.35	0	0.00	18.25	0.1	1,052	0.00%
2023/08/11	0.1	19.70	0	0.00	19.55	0.1	1,022	0.01%
2023/08/10	0	0.00	312	19.96	19.80	-312	1,011	-30.86%	大賣/鉅額交易
2023/08/08	0	0.00	2	21.60	21.25	-2	950	-0.21%
2023/08/07	0	0.00	2	21.25	21.25	-2	939	-0.21%
2023/08/04	0.1	21.15	0	0.00	21.15	0.1	937	0.01%
2023/08/02	315	21.10	0	0.00	21.05	315	931	33.83%	大買/鉅額交易
2023/07/31	3	20.60	2	20.45	20.50	1	904	0.11%
2023/07/28	0	0.00	13	20.80	20.60	-13	895	-1.45%
2023/07/27	1	20.75	3	20.72	20.75	-2	897	-0.22%
2023/07/26	4	20.61	0	0.00	20.65	4	891	0.45%
2023/07/20	1	20.60	0	0.00	20.60	1	895	0.11%
2023/07/19	4	20.29	0	0.00	20.10	4	885	0.45%
2023/07/17	5	20.33	0	0.00	20.40	5	902	0.55%
2023/07/11	13.1	21.05	0	0.00	21.05	13.1	898	1.46%
2023/07/07	2	21.35	0	0.00	21.45	2	885	0.23%
2023/07/05	0.1	22.20	9	22.02	21.95	-8.9	869	-1.02%
2023/07/04	13	23.40	13	23.45	23.45	0	844	0.00%
2023/07/03	2	23.30	4	23.35	23.30	-2	803	-0.25%
2023/06/30	3	23.10	0.2	23.15	23.25	2.8	783	0.36%
2023/06/29	0	0.00	5.3	23.27	23.20	-5.3	773	-0.69%
2023/06/28	2.2	23.11	0	0.00	23.20	2.2	769	0.29%
2023/06/27	14	23.22	0	0.00	23.20	14	764	1.83%
2023/06/20	0.2	23.25	0	0.00	23.20	0.2	758	0.03%
2023/06/19	1	23.40	0	0.00	23.30	1	761	0.13%
2023/06/16	0	0.00	1	23.00	23.30	-1	749	-0.13%
2023/06/15	2	22.80	1.5	22.82	22.80	0.5	709	0.07%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/05/26	0	0.00	1	22.35	22.40	-1	817	-0.12%
2023/05/17	0	0.00	1	22.55	22.60	-1	839	-0.12%
2023/05/12	1	22.15	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.15	0	0.00	22.25	1	861	0.12%
2023/05/08	0.1	22.37	0	0.00	22.30	0.1	880	0.01%
2023/04/28	2	22.10	0	0.00	22.15	2	1,080	0.19%
2023/04/25	0.2	22.20	0	0.00	21.95	0.2	1,093	0.01%
2023/04/20	2	22.95	3	22.63	22.65	-1	1,084	-0.09%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/18	14	23.27	0	0.00	23.20	14	1,072	1.31%
2023/04/17	0	0.00	14	23.44	23.35	-14	1,071	-1.31%
2023/04/13	11	23.45	0	0.00	23.35	11	1,071	1.03%
2023/04/12	0	23.37	0	0.00	23.30	0	1,084	0.00%
2023/04/10	0	23.72	0	0.00	23.25	0	1,120	0.00%
2023/04/07	2	23.35	0	0.00	23.35	2	1,134	0.18%
2023/04/06	1	23.40	0	0.00	23.40	1	1,159	0.09%
2023/03/31	0	0.00	1	23.50	23.50	-1	1,207	-0.08%
2023/03/29	0	0.00	20	23.40	23.50	-20	1,441	-1.39%
2023/03/28	1	23.50	0	0.00	23.40	1	1,473	0.07%
2023/03/24	5	23.50	0	0.00	23.45	5	1,520	0.33%
2023/03/23	5	23.55	0	0.00	23.55	5	1,626	0.31%
2023/03/22	11	23.70	1	23.70	23.70	10	1,673	0.60%
2023/03/20	0	23.55	6	23.40	23.35	-6	1,810	-0.33%
2023/03/15	0	0.00	1	24.00	23.70	-1	1,842	-0.05%
2023/03/14	0	23.40	0	0.00	23.50	0	1,838	0.00%
2023/03/13	0	0.00	1	23.55	23.60	-1	1,856	-0.05%
2023/03/08	1.5	23.67	0	0.00	23.60	1.5	1,897	0.08%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/03	0	0.00	6	23.25	23.30	-6	1,882	-0.32%
2023/03/02	0	23.40	2	23.10	23.20	-2	1,889	-0.11%
2023/03/01	1	23.05	0	0.00	23.00	1	1,889	0.05%
2023/02/24	0	0.00	3	23.45	23.45	-3	1,877	-0.16%
2023/02/22	9	23.52	0	0.00	23.45	9	1,896	0.47%
2023/02/15	3	23.18	0	0.00	23.20	3	2,192	0.14%
2023/02/14	0	23.35	0	0.00	23.35	0	2,221	0.00%
2023/02/13	0	23.50	1	23.15	23.30	-1	2,233	-0.04%
2023/02/10	4	23.40	1	23.50	23.25	3	2,254	0.13%
2023/02/09	0	23.85	0	0.00	23.65	0	2,267	0.00%
2023/02/08	2	24.00	0	0.00	23.75	2	2,357	0.08%
2023/02/07	0	23.93	0	0.00	24.00	0	2,375	0.00%
2023/02/06	0	24.20	0	0.00	23.80	0	2,391	0.00%
2023/02/02	1	24.25	0	24.10	24.40	1	2,361	0.04%
2023/02/01	13	24.38	14	24.57	24.35	-1	2,345	-0.04%
2023/01/31	0	23.70	3	23.82	23.85	-3	2,244	-0.13%
2023/01/30	0	0.00	17	23.49	23.40	-17	2,218	-0.77%
2023/01/17	0	0.00	1	22.85	23.10	-1	2,200	-0.05%
2023/01/16	10	22.85	2	22.85	22.85	8	2,197	0.36%
2023/01/10	6	23.05	4	22.98	22.95	2	2,224	0.09%
2023/01/09	1	23.00	1	23.20	23.10	0	2,242	0.00%
2023/01/06	3	22.95	1	23.10	23.05	2	2,247	0.09%
2023/01/05	1	23.25	2	23.30	23.20	-1	2,281	-0.04%
2023/01/04	15	23.30	0	0.00	23.25	15	2,284	0.66%
2023/01/03	1	23.20	0	0.00	23.25	1	2,285	0.04%
2022/12/30	0	0.00	5	23.30	23.20	-5	2,284	-0.22%
2022/12/29	0	0.00	3	22.85	23.05	-3	2,274	-0.13%
2022/12/28	1	23.65	0	0.00	23.10	1	2,277	0.04%
2022/12/27	1	23.40	1	23.60	23.40	0	2,270	0.00%
2022/12/23	1	23.70	3	23.88	23.95	-2	2,264	-0.09%
2022/12/22	4	23.76	71	23.64	23.65	-67	2,247	-2.98%
2022/12/21	58	23.52	36	23.44	23.40	22	2,181	1.01%
2022/12/20	7	22.80	1	22.80	22.25	6	2,061	0.29%
2022/12/16	0	0.00	14	23.05	23.05	-14	2,046	-0.68%
2022/12/15	44	23.61	23	23.45	23.40	21	2,032	1.03%
2022/12/14	7	23.07	0	0.00	23.00	7	1,929	0.36%
2022/12/13	12	23.49	2	23.13	23.30	10	1,888	0.53%
2022/12/12	8	22.35	12	22.15	22.30	-4	1,773	-0.23%
2022/12/08	12	22.93	7	22.75	22.70	5	1,782	0.28%
2022/12/07	20	23.21	8	23.05	22.60	12	1,780	0.67%
2022/12/06	6	22.94	0	0.00	22.60	6	1,750	0.34%
2022/12/05	7	23.15	1	23.30	23.15	6	1,767	0.34%
2022/12/01	1	22.90	0	0.00	22.90	1	1,781	0.06%
2022/11/30	0	0.00	17	22.43	22.65	-17	1,772	-0.96%
2022/11/29	1	22.25	10	22.15	22.30	-9	1,767	-0.51%
2022/11/25	12	22.00	0	0.00	22.00	12	1,793	0.67%
2022/11/24	13	22.08	0	0.00	22.00	13	1,794	0.72%
2022/11/22	5	22.30	0	0.00	22.00	5	1,803	0.28%
2022/11/18	0	0.00	1	22.35	22.15	-1	1,813	-0.06%
2022/11/16	4	23.21	30	23.15	22.80	-26	1,811	-1.44%
2022/11/15	31	22.94	2	22.93	23.10	29	1,773	1.63%
2022/11/14	0	22.10	0	0.00	22.00	0	1,666	0.00%
2022/11/11	2	21.30	0	0.00	21.35	2	1,666	0.12%
2022/11/10	1	22.10	0	0.00	21.65	1	1,726	0.06%
2022/11/08	2	22.20	2	22.15	22.15	0	1,853	0.00%
2022/11/07	0	0.00	8	21.81	22.10	-8	2,021	-0.40%
2022/11/04	2	21.73	5	21.56	21.90	-3	2,129	-0.14%
2022/11/03	2	23.18	2	23.28	23.35	0	2,086	0.00%
2022/11/02	2	22.88	1	22.90	22.90	1	2,075	0.05%
2022/11/01	0	0.00	0	22.35	22.50	0	2,084	0.00%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/24	1	22.70	1	22.75	22.75	0	2,508	0.00%
2022/10/20	0	0.00	8	21.77	22.85	-8	2,512	-0.32%
2022/10/19	0	0.00	6	22.70	22.45	-6	2,505	-0.24%
2022/10/17	3	22.10	1	22.35	22.40	2	2,552	0.08%
2022/10/14	6	22.82	0	0.00	22.75	6	2,594	0.23%
2022/10/13	0.1	22.44	0	0.00	21.60	0.1	2,652	0.00%
2022/10/06	0	0.00	1	24.00	23.95	-1	2,725	-0.04%
2022/10/04	0	0.00	6	23.90	24.00	-6	2,765	-0.22%
2022/10/03	4	23.40	0	0.00	23.30	4	2,767	0.14%
2022/09/30	2	23.37	0	0.00	23.60	2	2,788	0.07%
2022/09/29	2	22.85	7	22.90	22.85	-5	2,778	-0.18%
2022/09/28	0	0.00	5	23.00	22.15	-5	2,768	-0.18%
2022/09/26	1	24.15	0	0.00	23.50	1	2,765	0.04%
2022/09/23	3	24.97	3	24.68	24.60	0	2,769	0.00%
2022/09/22	9	24.25	0	0.00	24.65	9	2,798	0.32%
2022/09/21	0	0.00	3	24.45	24.45	-3	2,801	-0.11%
2022/09/19	5	25.26	2	25.05	24.70	3	2,836	0.11%
2022/09/16	0	0.00	4	24.85	24.85	-4	2,842	-0.14%
2022/09/15	1	25.30	0	0.00	25.30	1	2,859	0.03%
2022/09/13	5	25.50	0	0.00	25.45	5	2,924	0.17%
2022/09/12	2	25.35	1	25.40	25.40	1	2,983	0.03%
2022/09/07	5	24.25	5	24.26	23.95	0	3,011	0.00%
2022/08/31	0	0.00	4	24.98	25.00	-4	3,054	-0.13%
2022/08/30	0	0.00	4	24.90	25.05	-4	3,056	-0.13%
2022/08/29	4	24.80	0	0.00	24.85	4	3,064	0.13%
2022/08/25	0	0.00	1	25.40	25.45	-1	3,088	-0.03%
2022/08/23	0	25.40	0	0.00	25.30	0	3,097	0.00%
2022/08/19	0	0.00	2	25.65	25.75	-2	3,108	-0.06%
2022/08/18	2	25.85	0	25.95	25.90	2	3,102	0.06%
2022/08/17	4	26.02	6	25.95	25.55	-2	3,077	-0.06%
2022/08/16	0	0.00	5	25.28	25.30	-5	3,012	-0.17%
2022/08/15	12	25.28	16	25.53	25.60	-4	3,004	-0.13%
2022/08/12	29	25.00	29	25.11	25.05	0	2,942	0.00%
2022/08/11	11	24.46	11	24.34	24.30	0	2,820	0.00%
2022/08/10	10	23.73	0	0.00	23.70	10	2,731	0.37%
2022/08/05	0	0.00	1.3	23.04	23.05	-1.3	2,842	-0.05%
2022/08/04	8.3	22.87	1	22.60	22.65	7.3	2,885	0.25%
2022/08/03	0	22.35	0	0.00	22.15	0	2,872	0.00%
2022/08/02	7	23.24	5.4	23.07	22.75	1.6	2,926	0.05%
2022/08/01	16	23.30	12.1	23.49	23.65	3.9	2,974	0.13%
2022/07/28	0	22.15	0	0.00	21.90	0	2,955	0.00%
2022/07/27	0	0.00	0.5	21.91	21.85	-0.5	3,018	-0.02%
2022/07/26	1	22.40	0	0.00	21.90	1	3,108	0.03%
2022/07/21	0	0.00	2	21.95	22.20	-2	3,371	-0.06%
2022/07/20	6	24.08	0	0.00	24.05	6	3,440	0.17%
2022/07/19	2	24.00	4	23.85	24.00	-2	3,509	-0.06%
2022/07/12	0.2	22.50	0	0.00	22.00	0.2	5,014	0.00%
2022/07/07	0	0.00	10	22.60	22.80	-10	6,798	-0.15%
2022/07/05	2	22.75	0	0.00	23.15	2	8,605	0.02%
2022/07/04	0	22.70	2	22.65	22.50	-2	8,955	-0.02%
2022/07/01	2	22.50	17	22.50	22.30	-15	9,001	-0.17%
2022/06/30	2	23.95	0	0.00	23.35	2	8,984	0.02%
2022/06/24	5	24.60	4	24.50	24.60	1	9,116	0.01%
2022/06/23	11	23.85	0	0.00	24.05	11	9,153	0.12%
2022/06/21	12.1	25.62	12	25.28	25.50	0.1	9,414	0.00%
2022/06/20	4	24.89	9	25.17	24.50	-5	9,445	-0.05%
2022/06/17	0.1	26.30	3	26.13	26.10	-2.9	9,568	-0.03%
2022/06/16	8.1	26.91	0.1	26.85	26.60	8	9,848	0.08%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/14	0.1	27.50	3	27.35	27.70	-2.9	9,895	-0.03%
2022/06/13	2	28.00	0	0.00	27.90	2	9,942	0.02%
2022/06/10	0	28.95	0	0.00	28.85	0	10,002	0.00%
2022/06/09	5	28.98	0	0.00	29.20	5	10,103	0.05%
2022/06/08	0.3	29.22	0	0.00	29.10	0.3	10,332	0.00%
2022/06/06	0.2	29.40	0	0.00	29.40	0.2	10,876	0.00%
2022/06/02	2	29.35	5	28.98	28.90	-3	11,751	-0.03%
2022/06/01	2	29.38	0	0.00	29.35	2	12,212	0.02%
2022/05/31	3	29.20	0	0.00	29.25	3	12,628	0.02%
2022/05/30	4.1	29.70	0	0.00	29.70	4.1	12,758	0.03%
2022/05/27	0.1	29.10	0	0.00	29.20	0.1	13,204	0.00%
2022/05/26	1.2	29.20	0	0.00	28.95	1.2	13,874	0.01%
2022/05/25	4.1	29.25	1	29.50	29.50	3.1	14,164	0.02%
2022/05/24	0.1	29.70	2	30.10	29.25	-2	14,373	-0.01%
2022/05/23	1.1	29.91	12	29.91	29.80	-10.9	14,775	-0.07%
2022/05/19	4	28.65	5	28.96	29.05	-1	16,162	-0.01%
2022/05/17	9	29.00	0	28.90	29.00	9	16,112	0.06%
2022/05/16	0	0.00	3	29.07	29.00	-3	16,103	-0.02%
2022/05/13	20	28.52	16	28.48	28.40	4	16,081	0.02%
2022/05/12	0	0.00	4	28.75	28.35	-4	16,004	-0.02%
2022/05/11	7	30.02	0	0.00	29.60	7	15,959	0.04%
2022/05/10	7.1	29.06	6	30.00	30.05	1.1	15,933	0.01%
2022/05/09	6	30.62	16	30.30	29.90	-10	15,903	-0.06%
2022/05/06	11	31.88	28	31.89	31.90	-17	15,869	-0.11%
2022/05/05	15	33.16	3	33.25	33.00	12	15,884	0.08%
2022/05/04	1	32.20	1	32.45	32.30	0	15,819	0.00%
2022/05/03	6	32.70	0	0.00	32.55	6	15,787	0.04%
2022/04/29	5	33.48	11	33.51	33.05	-6	15,714	-0.04%
2022/04/28	23	34.04	17	33.62	33.50	6	15,721	0.04%
2022/04/27	23.1	33.72	30	33.48	33.50	-6.9	15,748	-0.04%
2022/04/26	12	35.05	6	34.63	34.55	6	15,660	0.04%
2022/04/25	11	35.85	4	36.70	35.40	7	15,540	0.05%
2022/04/22	41	38.16	99.1	38.04	37.80	-58.1	15,415	-0.38%
2022/04/21	21	38.68	28	38.60	37.90	-7	15,222	-0.05%
2022/04/20	65	40.93	53	40.45	39.90	12	15,015	0.08%
2022/04/19	80	40.15	76	40.34	40.50	4	14,598	0.03%
2022/04/18	9	39.00	25	39.02	38.85	-16	14,212	-0.11%
2022/04/15	71	40.45	66	40.10	39.65	5	14,048	0.04%
2022/04/14	106	40.11	89	40.09	40.00	17	13,629	0.12%	大買/
2022/04/13	127	39.71	212.1	40.02	40.45	-85.1	13,139	-0.65%	大買/大賣/
2022/04/12	122	38.52	100	38.66	38.70	22	12,272	0.18%	大買/
2022/04/11	91	37.20	113	37.20	38.00	-22	11,385	-0.19%	大賣/
2022/04/08	19	34.14	26.1	34.79	35.45	-7.1	10,481	-0.07%
2022/04/07	41	33.65	62	33.04	32.50	-21	10,140	-0.21%
2022/04/06	8	33.29	10.5	32.97	33.30	-2.5	10,095	-0.02%
2022/04/01	16	33.24	3	33.12	33.30	13	10,125	0.13%
2022/03/31	6	33.23	39	33.35	33.00	-33	10,152	-0.33%
2022/03/30	10	33.58	6	33.63	33.70	4	10,132	0.04%
2022/03/29	5	33.77	7	33.72	33.65	-2	10,090	-0.02%
2022/03/28	11	33.85	21	33.71	34.20	-10	10,088	-0.10%
2022/03/25	34	34.67	12	34.79	34.65	22	10,128	0.22%
2022/03/24	18	34.47	12	34.54	34.60	6	10,187	0.06%
2022/03/23	62	33.82	3	34.05	34.05	59	10,131	0.58%
2022/03/22	42	34.19	33	34.32	34.10	9	10,098	0.09%
2022/03/21	54	34.06	77.1	34.13	33.95	-23.1	9,932	-0.23%
2022/03/18	13	32.91	1	33.35	32.85	12	9,686	0.12%
2022/03/17	9	32.96	10.8	32.99	33.00	-1.8	9,718	-0.02%
2022/03/16	1	33.25	2.2	33.26	32.50	-1.2	9,755	-0.01%
2022/03/15	30	33.37	20.1	33.11	32.80	9.9	9,738	0.10%
2022/03/14	31	33.95	38.3	33.85	34.00	-7.3	9,852	-0.07%
2022/03/11	31	33.74	30	33.68	33.80	1	9,846	0.01%
2022/03/10	25	33.08	15.5	33.15	33.20	9.5	9,659	0.10%
2022/03/09	14	33.10	30	32.95	33.50	-16	9,528	-0.17%
2022/03/08	104.1	34.87	124.1	34.48	32.75	-20	9,264	-0.22%	大買/大賣/
2022/03/07	84	34.16	39	34.44	34.25	45	8,422	0.53%
2022/03/04	58	34.08	38	34.01	33.40	20	7,996	0.25%
2022/03/03	26	33.24	29.1	33.35	33.35	-3.1	7,627	-0.04%
2022/03/02	54	33.38	53	33.37	33.20	1	7,568	0.01%
2022/03/01	41.1	33.41	73.1	34.09	33.35	-32	7,232	-0.44%
2022/02/25	21	32.11	18	32.15	31.80	3	6,756	0.04%
2022/02/24	5	31.76	8	31.28	31.05	-3	6,584	-0.05%
2022/02/23	50	32.25	54	32.18	32.35	-4	6,393	-0.06%
2022/02/22	251	31.97	202	31.87	31.70	49	6,021	0.81%	大買/大賣/
2022/02/21	5	29.61	27	31.23	31.40	-22	4,898	-0.45%
2022/02/18	0	0.00	1	28.55	28.55	-1	4,683	-0.02%
2022/02/17	2.1	28.55	4	28.79	28.30	-1.9	4,753	-0.04%
2022/02/16	2.1	28.58	1	28.95	28.40	1.1	4,798	0.02%
2022/02/15	3.1	28.45	0	0.00	28.45	3.1	4,925	0.06%
2022/02/14	5	28.90	0	0.00	28.85	5	5,215	0.10%
2022/02/11	1	29.50	0	0.00	29.50	1	5,276	0.02%
2022/02/09	1.1	29.59	0	0.00	29.60	1.1	6,148	0.02%
2022/02/08	2	29.20	4	29.30	29.60	-2	6,130	-0.03%
2022/02/07	0	0.00	11	29.10	29.20	-11	6,162	-0.18%
2022/01/25	0	28.25	0	0.00	27.50	0	6,311	0.00%
2022/01/24	0	0.00	7	27.40	27.90	-7	6,324	-0.11%
2022/01/21	57	28.67	47	28.45	28.05	10	6,365	0.16%
2022/01/20	10	28.38	11	28.47	28.45	-1	6,290	-0.02%
2022/01/17	1	28.05	1	27.80	27.95	0	6,214	0.00%
2022/01/14	2	28.13	6	28.20	28.05	-4	6,432	-0.06%
2022/01/13	4.1	29.09	2	28.88	28.70	2.1	6,562	0.03%
2022/01/12	2	28.40	2	27.95	28.00	0	6,532	0.00%
2022/01/11	5	28.10	4	27.88	27.80	1	6,564	0.02%
2022/01/07	0	0.00	3	29.05	28.50	-3	6,545	-0.05%
2022/01/06	0	0.00	2	29.10	28.95	-2	6,566	-0.03%
2022/01/05	3.5	29.30	2	29.40	29.15	1.5	6,598	0.02%
2022/01/04	3	29.20	2	29.20	29.20	1	6,651	0.02%
2022/01/03	3	29.40	4	29.75	29.30	-1	6,683	-0.01%
2021/12/30	4	29.75	2	29.95	29.65	2	6,713	0.03%
2021/12/29	2	29.75	2	29.90	29.75	0	6,741	0.00%
2021/12/28	3	29.78	3	30.05	29.75	0	6,822	0.00%
2021/12/27	22	30.13	2	30.60	30.00	20	6,914	0.29%
2021/12/24	2	30.70	1	31.10	30.45	1	6,956	0.01%
2021/12/23	1	30.95	1	30.90	30.95	0	6,986	0.00%
2021/12/22	0	0.00	2	31.23	31.25	-2	7,020	-0.03%
2021/12/21	15	30.55	15	31.08	31.50	0	7,022	0.00%
2021/12/20	28	31.26	29	31.13	30.90	-1	6,968	-0.01%
2021/12/17	13	30.28	16.1	30.52	30.40	-3.1	6,808	-0.05%
2021/12/16	3	29.82	5	29.86	29.60	-2	6,768	-0.03%
2021/12/15	1	29.90	1.2	29.88	29.85	-0.2	6,855	0.00%
2021/12/14	1.1	30.00	3	29.80	29.85	-2	6,881	-0.03%
2021/12/13	10	30.90	1.1	31.00	31.00	8.9	6,895	0.13%
2021/12/10	10	30.74	1	30.40	30.25	9	6,891	0.13%
2021/12/09	3.1	31.19	17	31.25	30.85	-13.9	7,146	-0.19%
2021/12/08	28	32.93	28	32.04	31.35	0	7,451	0.00%
2021/12/07	4	31.39	10	31.10	31.40	-6	7,517	-0.08%
2021/12/06	0	0.00	1.1	30.79	30.75	-1.1	7,532	-0.01%
2021/12/03	6.4	31.15	8	30.97	30.70	-1.6	7,670	-0.02%
2021/12/02	10.1	30.55	24	30.59	30.55	-13.9	7,799	-0.18%
2021/12/01	2	30.43	6	30.28	30.55	-4	7,939	-0.05%
2021/11/30	7.1	30.10	1	30.05	30.50	6.1	8,103	0.07%
2021/11/29	3	29.75	4	29.36	30.00	-1	8,241	-0.01%
2021/11/26	2	30.00	4	30.49	30.00	-2	8,586	-0.02%
2021/11/25	5	30.73	14	31.24	30.55	-9	9,167	-0.10%
2021/11/24	54	30.66	51	30.68	30.25	3	9,347	0.03%
2021/11/23	8.1	30.18	5	30.08	29.65	3.1	9,585	0.03%
2021/11/22	2	29.45	3	29.08	29.20	-1	9,805	-0.01%
2021/11/19	0	0.00	3	29.30	28.80	-3	9,860	-0.03%
2021/11/18	8	29.84	5	29.70	29.40	3	9,985	0.03%
2021/11/17	8	30.21	5	30.00	29.75	3	10,157	0.03%
2021/11/16	6	29.93	5	29.97	29.80	1	10,323	0.01%
2021/11/15	16.1	30.70	2	30.55	30.55	14.1	10,411	0.14%
2021/11/12	11.1	31.65	10.1	31.95	31.50	1	10,625	0.01%
2021/11/11	22	31.86	42	32.01	31.40	-20	10,678	-0.19%
2021/11/10	6	31.00	1	30.80	30.75	5	10,475	0.05%
2021/11/09	51.3	31.51	42	31.46	31.70	9.3	10,575	0.09%
2021/11/08	18	31.14	31	31.31	31.75	-13	10,343	-0.13%
2021/11/05	5	28.93	15	28.90	28.90	-10	10,300	-0.10%
2021/11/04	3.1	29.12	2	30.20	29.35	1.1	10,487	0.01%
2021/11/03	17	29.03	24	28.95	29.00	-7	10,656	-0.07%
2021/11/02	23	28.34	4	28.81	27.65	19	10,916	0.17%
2021/11/01	0.1	28.60	1	28.45	28.30	-1	11,313	-0.01%
2021/10/29	6	28.38	5	28.55	28.55	1	11,607	0.01%
2021/10/28	5	28.42	4	28.68	28.45	1	11,730	0.01%
2021/10/25	2	28.65	4	28.84	29.10	-2	13,660	-0.01%
2021/10/22	17	29.18	2	29.15	28.50	15	14,604	0.10%
2021/10/21	10	30.92	23	30.26	31.05	-13	14,967	-0.09%
2021/10/20	10	29.48	1	29.25	29.15	9	15,438	0.06%
2021/10/19	5	29.80	7	29.80	29.80	-2	16,464	-0.01%
2021/10/18	2	29.65	1	28.90	29.00	1	17,515	0.01%
2021/10/14	6	28.78	6	29.02	29.05	0	22,624	0.00%
2021/10/13	11	28.88	12	28.73	28.45	-1	23,048	0.00%
2021/10/12	19	29.30	6	29.33	28.80	13	23,945	0.05%
2021/10/08	38	29.66	0	0.00	29.60	38	24,111	0.16%
2021/10/07	5	30.32	40	29.97	30.30	-35	24,307	-0.14%
2021/10/06	5	30.17	12	30.03	29.60	-7	24,604	-0.03%
2021/10/05	29	29.31	30	30.24	30.60	-1	24,978	0.00%
2021/10/04	9	30.88	20	30.19	29.45	-11	25,171	-0.04%
2021/10/01	7	31.70	6	31.40	31.35	1	25,489	0.00%
2021/09/30	10	33.10	9	32.83	33.40	1	25,520	0.00%
2021/09/29	16	32.31	14	32.52	32.10	2	25,581	0.01%
2021/09/28	7	32.91	7	33.26	32.65	0	25,751	0.00%
2021/09/27	1	33.80	3	33.90	33.65	-2	25,971	-0.01%
2021/09/24	2	34.08	7	34.01	33.90	-5	28,025	-0.02%
2021/09/23	4	33.43	6	33.34	33.80	-2	29,020	-0.01%
2021/09/22	13	33.78	6	33.71	33.40	7	29,056	0.02%
2021/09/17	8	35.85	9	35.99	36.25	-1	29,013	0.00%
2021/09/16	5	36.40	7	35.89	35.85	-2	29,113	-0.01%
2021/09/15	16	35.95	17	36.28	36.25	-1	29,976	0.00%
2021/09/14	42	36.34	28	36.19	36.60	14	30,527	0.05%
2021/09/13	35.2	37.08	34	37.50	37.70	1.2	30,927	0.00%
2021/09/10	88	36.11	89	36.30	35.85	-1	30,720	0.00%
2021/09/09	21	35.09	23	34.97	35.65	-2	30,726	-0.01%
2021/09/08	5.1	34.93	10	35.36	34.65	-4.9	30,970	-0.02%
2021/09/07	17	35.52	16	35.64	35.50	1	31,365	0.00%
2021/09/06	8	36.88	15	37.14	36.35	-7	31,588	-0.02%
2021/09/03	12	37.29	6	37.16	36.15	6	31,652	0.02%
2021/09/02	5.1	36.79	10	37.07	36.35	-5	31,707	-0.02%
2021/09/01	49.1	38.54	27	38.39	37.80	22.1	31,736	0.07%
2021/08/31	48.5	37.96	38	37.89	38.00	10.5	31,788	0.03%
2021/08/30	25	35.93	16	35.91	36.00	9	31,800	0.03%
2021/08/27	34.1	36.18	26	35.88	35.60	8.1	32,781	0.02%
2021/08/26	15	36.48	26	37.04	37.85	-11	32,794	-0.03%
2021/08/25	8	34.24	11	34.40	34.45	-3	33,110	-0.01%
2021/08/24	10.1	34.24	7	33.81	34.35	3.1	33,173	0.01%
2021/08/23	6	34.62	12	34.73	34.55	-6	33,389	-0.02%
2021/08/20	12	32.46	24.1	32.73	33.05	-12.1	33,475	-0.04%
2021/08/19	12	33.22	7.1	32.91	32.00	4.9	33,545	0.01%
2021/08/18	12.2	33.29	22.2	33.44	34.65	-10	33,422	-0.03%
2021/08/17	12.5	34.32	19.1	33.70	33.30	-6.6	33,210	-0.02%
2021/08/16	11	36.19	13	35.80	35.80	-2	33,105	-0.01%
2021/08/13	6.1	37.45	6	37.63	37.10	0.1	33,104	0.00%
2021/08/12	13	38.37	20.2	37.92	38.65	-7.2	33,123	-0.02%
2021/08/11	46.5	37.84	46	36.31	36.60	0.5	33,111	0.00%
2021/08/10	16	37.71	46	38.01	37.50	-30	32,846	-0.09%
2021/08/09	34	39.39	20	39.26	38.70	14	32,733	0.04%
2021/08/06	49	39.42	53	39.03	38.45	-4	32,640	-0.01%
2021/08/05	62.5	39.64	60.6	39.25	38.75	1.9	32,500	0.01%
2021/08/04	97.9	42.17	97.2	43.43	41.75	0.7	32,306	0.00%
2021/08/03	19.5	43.84	16	44.10	43.70	3.4	32,746	0.01%
2021/08/02	48.7	43.63	70.4	43.74	44.20	-21.7	33,032	-0.07%
2021/07/30	162.9	44.98	175.4	45.16	43.45	-12.4	33,468	-0.04%	大買/大賣/
2021/07/29	169	44.27	122.1	43.53	44.40	47	33,297	0.14%	大買/大賣/
2021/07/28	151.5	41.88	216	42.80	42.60	-64.5	32,504	-0.20%	大買/大賣/
2021/07/27	275	42.43	247.1	42.36	41.00	27.9	31,739	0.09%	大買/大賣/
2021/07/26	132.7	44.86	152.2	44.70	43.80	-19.5	31,543	-0.06%	大買/大賣/
2021/07/23	172.8	43.79	126	44.09	44.50	46.8	31,275	0.15%	大買/大賣/
2021/07/22	125.2	43.95	146.5	43.86	41.80	-21.3	30,280	-0.07%	大買/大賣/
2021/07/21	348.3	48.85	288.1	47.93	44.85	60.2	29,275	0.21%	大買/大賣/
2021/07/20	505.1	45.88	512.1	45.82	49.00	-7	27,045	-0.03%	大買/大賣/
2021/07/19	28	42.45	110.3	43.83	44.60	-82.3	24,346	-0.34%	大賣/
2021/07/16	206	40.69	123.1	40.85	40.55	82.9	24,443	0.34%	大買/大賣/
2021/07/15	14.3	37.61	47.2	37.33	39.25	-32.9	23,694	-0.14%
2021/07/14	50.5	36.02	18.1	36.67	35.70	32.5	23,756	0.14%
2021/07/13	49.4	40.33	3.1	40.68	39.65	46.3	23,855	0.19%
2021/07/12	50.5	43.20	32.3	43.22	44.05	18.2	23,856	0.08%
2021/07/09	34.2	39.70	10.8	39.75	40.05	23.4	23,532	0.10%
2021/07/08	14.5	39.07	72	37.97	39.90	-57.5	23,410	-0.25%
2021/07/07	21	37.42	35.1	37.66	36.45	-14.1	23,108	-0.06%
2021/07/06	10.1	37.75	26.2	37.41	37.90	-16.1	23,435	-0.07%
2021/07/05	14.2	37.49	19	38.58	37.30	-4.8	23,404	-0.02%
2021/07/02	19	36.68	28.1	36.72	37.50	-9.1	23,550	-0.04%
2021/07/01	328.6	38.51	302.1	38.69	37.50	26.5	23,315	0.11%	大買/大賣/
2021/06/30	64.4	37.34	68	37.38	37.40	-3.6	21,264	-0.02%
2021/06/29	1	34.00	51	34.00	34.00	-50	20,231	-0.25%
2021/06/25	1	28.15	6	28.15	28.15	-5	20,018	-0.02%
2021/06/24	208	24.57	87.4	25.28	25.60	120.6	19,874	0.61%	大買/鉅額交易
2021/06/23	123.4	25.07	242	25.10	23.30	-118.6	18,929	-0.63%	大買/大賣/鉅額交易
2021/06/22	161	23.89	96	23.88	24.45	65	18,295	0.36%	大買/
2021/06/21	11	22.07	12	22.02	22.25	-1	17,558	-0.01%
2021/06/18	7	23.29	153	23.23	22.80	-146	17,396	-0.84%	大賣/鉅額交易
2021/06/17	46	23.87	122	23.99	23.65	-76	17,110	-0.44%	大賣/
2021/06/16	84	24.53	145	24.19	23.80	-61	16,744	-0.36%	大賣/
2021/06/15	33	23.91	24	23.67	24.00	9	16,152	0.06%
2021/06/11	24	22.96	36	23.20	23.10	-12	15,705	-0.08%
2021/06/10	29	22.51	16	21.63	22.70	13	15,430	0.08%
2021/06/09	113	23.01	29	22.77	22.85	84	15,160	0.55%	大買/
2021/06/08	110	22.97	79	23.02	23.00	31	14,935	0.21%	大買/
2021/06/07	56	23.23	40	22.59	22.15	16	14,482	0.11%
2021/06/04	32	23.61	56	24.19	24.10	-24	13,797	-0.17%
2021/06/03	58	22.28	60	22.31	22.60	-2	12,536	-0.02%
2021/06/02	313	21.79	61	21.93	22.85	252	12,092	2.08%	大買/鉅額交易
2021/06/01	16	20.56	11.5	20.46	20.80	4.5	11,434	0.04%
2021/05/31	65.5	21.35	278.1	21.04	20.25	-212.6	11,310	-1.88%	大賣/鉅額交易
2021/05/28	40	19.89	66.5	20.01	20.10	-26.5	10,913	-0.24%
2021/05/27	206.5	18.89	59	18.94	19.05	147.5	10,607	1.39%	大買/鉅額交易
2021/05/26	0	0.00	2	17.70	17.95	-2	10,338	-0.02%
2021/05/25	3	17.78	220	17.64	17.75	-217	10,295	-2.11%	大賣/鉅額交易
2021/05/24	1	17.80	0	0.00	18.00	1	10,240	0.01%
2021/05/21	7	17.91	7	17.65	18.25	0	10,266	0.00%
2021/05/20	2	18.90	14	17.91	17.60	-12	10,175	-0.12%
2021/05/19	56	18.61	14	18.59	19.05	42	9,961	0.42%
2021/05/18	98	17.04	19	17.06	17.35	79	9,722	0.81%
2021/05/17	4	15.80	40	16.40	15.80	-36	9,586	-0.38%
2021/05/14	18	17.50	26	17.46	17.55	-8	9,464	-0.08%
2021/05/13	68	18.51	71	18.68	18.35	-3	9,249	-0.03%
2021/05/12	31	21.20	24	20.77	20.35	7	8,951	0.08%
2021/05/11	157.1	23.07	108.1	23.10	22.60	49	8,661	0.57%	大買/大賣/
2021/05/10	41	21.70	14	21.59	22.25	27	7,879	0.34%
2021/05/07	187.1	20.18	202	20.35	20.25	-14.9	7,408	-0.20%	大買/大賣/
2021/05/06	52	19.58	44	19.68	19.90	8	6,663	0.12%
2021/05/05	7	18.17	4	17.69	18.10	3	6,073	0.05%
2021/05/04	5	18.29	31	18.34	17.50	-26	5,920	-0.44%
2021/05/03	33	19.63	19	19.87	19.25	14	5,689	0.25%
2021/04/29	13.1	18.63	25	18.79	18.80	-11.9	5,292	-0.22%
2021/04/28	1	18.05	7	18.04	18.30	-6	4,916	-0.12%
2021/04/27	4	17.94	10	17.99	18.15	-6	4,848	-0.12%
2021/04/26	17	18.23	1	18.45	18.40	16	4,744	0.34%
2021/04/23	0	0.00	5	17.80	17.60	-5	4,627	-0.11%
2021/04/22	181	19.14	42	19.30	18.00	139	4,518	3.08%	大買/鉅額交易
2021/04/21	3	18.30	5	18.12	18.20	-2	3,948	-0.05%
2021/04/20	46	18.44	28	18.13	18.50	18	3,754	0.48%
2021/04/19	80	17.92	4	18.30	18.70	76	3,496	2.17%
2021/04/16	21	16.81	21	17.01	17.00	0	3,170	0.00%
2021/04/15	5	15.78	4	15.75	15.95	1	2,880	0.03%
2021/04/14	11	15.99	60	16.00	15.70	-49	2,821	-1.74%
2021/04/13	64	15.84	12	15.77	15.70	52	2,707	1.92%
2021/04/12	10	15.99	22	15.60	16.10	-12	2,641	-0.45%
2021/04/09	13	14.55	33	14.67	14.65	-20	2,216	-0.90%
2021/04/08	13	15.02	10	14.66	15.10	3	2,143	0.14%
2021/04/07	5	13.90	0	0.00	14.00	5	1,926	0.26%
2021/04/01	0	13.40	0	0.00	13.40	0	1,935	0.00%
2021/03/31	0	0.00	1	13.40	13.40	-1	1,971	-0.05%
2021/03/30	0	0.00	15	13.35	13.35	-15	2,053	-0.73%
2021/03/29	15	13.45	0	0.00	13.45	15	2,109	0.71%
2021/03/26	0	13.30	0	0.00	13.35	0	2,332	0.00%
2021/03/25	1	13.25	0	0.00	13.20	1	2,589	0.04%
2021/03/22	0	14.35	0	0.00	13.05	0	2,866	0.00%
2021/03/16	0	0.00	2	13.35	13.30	-2	3,403	-0.06%
2021/03/15	0	13.65	0	0.00	13.45	0	3,512	0.00%
2021/03/12	0	13.50	0	0.00	13.55	0	3,823	0.00%
2021/03/09	0	0.00	1	13.95	13.95	-1	3,823	-0.03%
2021/03/08	1	13.80	0	0.00	13.85	1	3,799	0.03%
2021/03/05	0	13.88	0	0.00	13.65	0	3,823	0.00%
2021/03/04	0	0.00	2	13.80	13.95	-2	3,877	-0.05%
2021/03/02	0	0.00	1	13.80	13.70	-1	3,855	-0.03%
2021/02/26	12	14.26	12	14.04	14.05	0	3,845	0.00%
2021/02/23	54	14.43	54	14.31	14.35	0	3,757	0.00%
2021/02/22	0	13.55	0	0.00	13.85	0	3,630	0.00%
2021/02/19	3	13.30	5	13.27	13.30	-2	3,591	-0.06%
2021/02/05	0	0.00	1	12.10	12.10	-1	3,557	-0.03%
2021/02/02	0	0.00	1	12.25	12.30	-1	3,551	-0.03%
2021/01/28	0	0.00	1	12.15	12.25	-1	3,522	-0.03%
2021/01/21	0	0.00	3	12.40	12.45	-3	3,452	-0.09%
2021/01/20	0	0.00	1	12.55	12.25	-1	3,442	-0.03%
2021/01/19	0	0.00	3	12.75	12.85	-3	3,410	-0.09%
2021/01/15	0	0.00	12	12.99	12.95	-12	3,367	-0.36%
2021/01/12	2	13.35	8	13.38	13.10	-6	3,292	-0.18%
2021/01/11	3	14.02	6	14.03	13.90	-3	3,235	-0.09%
2021/01/08	29	14.29	2	14.90	14.25	27	3,207	0.84%
2021/01/07	6	14.03	9	14.12	14.45	-3	3,132	-0.10%
2021/01/06	9	14.49	0	0.00	14.05	9	3,079	0.29%
2021/01/05	5	14.59	6	14.80	14.70	-1	3,008	-0.03%
2021/01/04	3	14.38	0	0.00	14.50	3	2,906	0.10%
2020/12/31	32	14.57	114	14.32	14.50	-82	2,866	-2.86%	大賣/
2020/12/30	119	14.83	11	14.77	14.55	108	2,822	3.83%	大買/鉅額交易
2020/12/29	13	14.12	15	14.00	14.10	-2	2,649	-0.08%
2020/12/28	0	0.00	5	13.94	13.75	-5	2,574	-0.19%
2020/12/25	6	14.08	0	0.00	14.00	6	2,540	0.24%
2020/12/24	22	14.11	13	14.20	14.10	9	2,489	0.36%
2020/12/23	1	14.00	3	13.80	14.05	-2	2,398	-0.08%
2020/12/22	35	14.25	36	14.86	14.00	-1	2,337	-0.04%
2020/12/21	12	15.02	12	14.97	14.90	0	2,107	0.00%
2020/12/18	6	14.01	6	14.11	14.25	0	1,837	0.00%
2020/12/17	28	14.59	27	14.25	14.10	1	1,784	0.06%
2020/12/16	5	14.00	8	14.13	13.90	-3	1,615	-0.19%
2020/12/15	17	13.99	6	13.84	13.90	11	1,535	0.72%
2020/12/14	3	13.20	3	13.60	13.60	0	1,288	0.00%
2020/12/11	5	13.55	10	13.13	13.00	-5	1,200	-0.42%
2020/12/10	18	13.54	18	13.33	13.20	0	1,127	0.00%
2020/12/09	22	13.13	16	13.27	13.20	6	958	0.63%
2020/12/08	15	13.06	12	13.27	13.35	3	843	0.36%
2020/12/07	0	0.00	11	11.95	12.15	-11	527	-2.09%
2020/12/03	0	0.00	3	12.05	11.80	-3	515	-0.58%
2020/12/02	0	0.00	7	11.85	11.85	-7	530	-1.32%
2020/12/01	6	12.07	4	12.16	12.00	2	517	0.39%
2020/11/30	1	11.70	0	0.00	12.15	1	468	0.21%
2020/11/27	1	11.40	0	0.00	11.35	1	384	0.26%
2020/11/26	2	11.15	0	0.00	11.05	2	360	0.55%
2020/11/06	0	0.00	1	10.35	10.40	-1	295	-0.34%
2020/11/04	0	0.00	0	10.05	10.35	0	298	0.00%
2020/10/30	0	11.00	0	0.00	10.25	0	303	0.00%
2020/10/21	0	0.00	5	10.30	10.25	-5	310	-1.61%
2020/09/28	5	10.00	0	0.00	10.05	5	359	1.39%
2020/09/25	7	10.00	0	0.00	9.97	7	365	1.92%
2020/09/24	0	0.00	7	10.10	10.05	-7	363	-1.93%
2020/09/07	0	0.00	26	11.13	11.10	-26	368	-7.06%
2020/08/31	2	10.55	0	0.00	10.55	2	355	0.56%
2020/08/20	1	9.89	0	0.00	9.86	1	339	0.29%
2020/07/23	5	10.22	0	0.00	10.20	5	374	1.34%
2020/07/21	15	10.65	0	0.00	10.65	15	365	4.10%
2020/07/17	0	10.60	10	10.66	10.70	-10	362	-2.76%
2020/07/13	15	10.63	0	0.00	10.70	15	365	4.10%
2020/07/01	2	10.80	0	0.00	10.80	2	373	0.54%
2020/06/04	4	10.45	0	0.00	10.40	4	384	1.04%
2020/05/18	3	10.05	0	0.00	10.05	3	392	0.76%
2020/05/14	2	10.10	0	0.00	10.10	2	396	0.50%
2020/04/30	3	10.40	2	10.40	10.50	1	385	0.26%
2020/04/13	2	9.89	0	0.00	9.98	2	357	0.56%
2020/03/25	2	9.37	0	0.00	9.41	2	338	0.59%
2020/03/23	0	9.19	0	0.00	9.22	0	321	0.00%
2020/03/18	0	9.40	0	0.00	9.48	0	296	0.00%
2020/03/04	1	10.90	0	0.00	10.85	1	257	0.39%
2020/02/26	2	11.05	0	0.00	11.15	2	258	0.77%
2020/02/20	1	11.35	0	0.00	11.30	1	254	0.39%
2020/02/18	2	11.25	0	0.00	11.25	2	265	0.75%
2020/01/03	5	12.45	0	0.00	12.45	5	319	1.57%
2019/10/25	0	0.00	1	12.85	12.75	-1	710	-0.14%
2019/10/14	0	0.00	10	12.95	12.90	-10	788	-1.27%
2019/10/04	0	0.00	50	13.15	13.20	-50	791	-6.32%
2019/10/01	0	0.00	1	13.20	13.20	-1	792	-0.13%
2019/09/09	50	13.58	0	0.00	13.50	50	749	6.67%
2019/09/05	10	13.65	1	13.60	13.55	9	726	1.24%
2019/09/04	1	14.10	1	13.90	13.90	0	699	0.00%
2019/09/03	4	13.89	0	0.00	14.00	4	655	0.61%
2019/09/02	1	13.90	2	13.35	13.85	-1	580	-0.17%
2019/08/21	0	0.00	3	12.85	12.85	-3	410	-0.73%
2019/08/19	3	12.85	0	0.00	12.80	3	414	0.72%
2019/08/16	0	0.00	1	12.80	12.80	-1	414	-0.24%
2019/07/23	1	12.80	0	0.00	12.90	1	434	0.23%
2019/07/09	0	0.00	1	13.40	13.40	-1	369	-0.27%
2019/07/05	0	0.00	8	13.30	13.35	-8	372	-2.15%
2019/06/28	2	13.08	0	0.00	13.15	2	394	0.51%
2019/06/26	0	0.00	17	12.80	12.80	-17	393	-4.32%
2019/06/24	0	0.00	5	12.85	12.85	-5	408	-1.22%
2019/06/20	10	12.70	0	0.00	12.75	10	423	2.36%
2019/06/19	5	12.75	0	0.00	12.75	5	434	1.15%
2019/06/12	7	12.70	0	0.00	12.70	7	525	1.33%
2019/06/06	0	0.00	28	12.80	12.75	-28	543	-5.15%
2019/06/03	8	12.80	0	0.00	12.90	8	581	1.38%
2019/05/31	2	12.85	0	0.00	12.90	2	606	0.33%
2019/05/29	26	12.85	0	0.00	12.90	26	634	4.10%
2019/05/21	0	0.00	5	12.80	12.85	-5	685	-0.73%
2019/05/16	5	12.85	0	0.00	12.85	5	687	0.73%
2019/05/13	0	0.00	5	13.10	12.70	-5	695	-0.72%
2019/05/09	0	0.00	10	13.40	13.35	-10	685	-1.46%
2019/04/09	0	0.00	1	14.30	14.25	-1	601	-0.17%
2019/04/08	0	0.00	1	14.20	14.20	-1	597	-0.17%
2019/03/25	0	14.40	0	0.00	14.20	0	553	0.00%
2019/03/21	15	14.50	0	0.00	14.50	15	527	2.84%
2019/03/20	0	14.55	0	0.00	14.60	0	513	0.00%
2019/03/18	0	0.00	2	14.50	14.50	-2	483	-0.41%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/02/26	2	13.70	0	0.00	13.75	2	381	0.52%
2019/01/16	0	0.00	2	12.70	12.75	-2	501	-0.40%
2019/01/15	2	12.60	0	0.00	12.60	2	498	0.40%
2019/01/09	1	12.60	0	0.00	12.65	1	525	0.19%
2018/12/03	0	0.00	1	13.30	13.40	-1	656	-0.15%
2018/11/30	1	13.10	0	0.00	13.10	1	642	0.16%
2018/11/23	1	13.05	1	13.05	13.05	0	638	0.00%
2018/11/20	0	0.00	1	13.10	13.15	-1	636	-0.16%
2018/11/16	2	13.20	1	13.20	13.15	1	648	0.15%
2018/11/13	1	12.90	0	0.00	13.00	1	634	0.16%
2018/11/12	0	0.00	1	13.00	13.05	-1	629	-0.16%
2018/11/09	0	0.00	1	12.60	12.70	-1	606	-0.16%
2018/11/02	0	0.00	1	12.05	12.05	-1	677	-0.15%
2018/10/31	1	11.90	0	0.00	11.85	1	676	0.15%
2018/10/25	1	11.50	0	0.00	11.55	1	663	0.15%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/23	1	12.65	0	0.00	12.45	1	632	0.16%
2018/10/19	4	12.44	3	12.55	12.60	1	629	0.16%
2018/10/18	7	12.53	7	12.64	12.65	0	613	0.00%
2018/10/11	1	12.75	0	0.00	12.80	1	655	0.15%
2018/09/20	1	14.95	0	0.00	14.65	1	638	0.16%
2018/09/14	0	0.00	2	14.50	14.55	-2	629	-0.32%
2018/09/13	2	14.20	0	0.00	14.45	2	630	0.32%
2018/08/24	3	15.00	3	15.10	15.00	0	776	0.00%
2018/08/15	0	0.00	1	14.95	15.00	-1	791	-0.13%
2018/08/10	2	14.75	2	14.85	14.75	0	783	0.00%
2018/08/07	3	14.40	3	14.35	14.45	0	781	0.00%
2018/07/30	3	14.15	3	14.30	14.05	0	812	0.00%
2018/07/25	1	14.25	1	14.30	14.25	0	819	0.00%
2018/07/19	1	15.65	1	15.70	15.60	0	850	0.00%
2018/07/18	1	15.60	0	0.00	15.55	1	881	0.11%
2018/07/13	0	0.00	2	15.25	15.25	-2	1,125	-0.18%
2018/07/05	1	15.50	0	0.00	15.30	1	1,144	0.09%
2018/06/28	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/06/15	0	0.00	3	16.07	16.15	-3	1,319	-0.23%
2018/06/06	0	0.00	10	16.43	16.40	-10	1,310	-0.76%
2018/06/04	1	16.30	1	16.35	16.35	0	1,295	0.00%
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/21	1	16.45	0	0.00	16.45	1	1,590	0.06%
2018/05/18	2	16.25	0	0.00	16.15	2	1,576	0.13%
2018/05/17	10	16.00	0	0.00	16.05	10	1,573	0.64%
2018/05/02	1	16.20	1	16.30	16.15	0	1,917	0.00%
2018/04/27	0	0.00	5	15.90	15.95	-5	1,917	-0.26%
2018/04/26	0	0.00	1	16.10	16.00	-1	1,923	-0.05%
2018/04/25	1	16.35	2	16.05	16.35	-1	1,909	-0.05%
2018/04/24	1	16.50	2	16.70	16.35	-1	1,903	-0.05%
2018/04/23	13	16.94	14	17.02	17.10	-1	1,858	-0.05%
2018/04/20	4	16.61	5	16.56	16.55	-1	1,751	-0.06%
2018/04/19	10	16.37	1	16.70	16.35	9	1,749	0.51%
2018/03/26	1	15.35	0	0.00	15.35	1	2,029	0.05%
2018/03/23	1	15.40	1	15.35	15.35	0	2,006	0.00%
2018/03/22	2	16.00	2	15.90	15.85	0	1,982	0.00%
2018/03/13	0	0.00	1	16.25	16.35	-1	1,961	-0.05%
2018/03/12	1	16.10	0	0.00	16.20	1	1,960	0.05%
2018/03/07	1	16.40	0	0.00	16.25	1	1,946	0.05%
2018/03/06	0	0.00	1	16.45	16.35	-1	1,961	-0.05%
2018/03/05	1	16.75	7	16.68	16.30	-6	1,962	-0.31%
2018/03/02	2	17.18	3	17.15	17.10	-1	1,912	-0.05%
2018/03/01	18	17.19	13	17.50	17.60	5	1,879	0.27%
2018/02/23	1	16.70	1	16.85	16.45	0	1,674	0.00%
2018/02/06	13	15.51	3	16.23	15.35	10	1,647	0.61%
2018/02/05	3	16.65	1	16.10	16.65	2	1,611	0.12%
2018/01/30	1	16.95	0	0.00	16.55	1	1,747	0.06%
2018/01/29	1	17.00	4	16.65	16.90	-3	1,771	-0.17%
2018/01/25	1	16.80	2	16.78	16.65	-1	2,419	-0.04%
2018/01/24	2	16.15	7	15.80	16.15	-5	2,448	-0.20%
2018/01/23	3	15.70	3	15.85	15.70	0	2,438	0.00%
2018/01/19	13	16.15	13	16.20	16.05	0	2,459	0.00%
2018/01/18	1	16.10	0	0.00	16.10	1	2,509	0.04%
2018/01/15	2	16.15	0	0.00	16.15	2	2,539	0.08%
2018/01/11	13	16.86	12	17.27	16.85	1	2,488	0.04%
2018/01/10	1	16.40	1	16.45	16.40	0	2,340	0.00%
2018/01/09	0	0.00	1	16.65	16.30	-1	2,340	-0.04%
2018/01/05	0	0.00	3	16.45	16.30	-3	2,389	-0.13%
2018/01/03	5	16.15	3	16.30	16.10	2	2,320	0.09%