風青 (2061)-新光-台南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
982張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	21.35	1	21.65	20.70	1	405	0.25%
2024/04/23	13	20.59	9	20.54	20.50	4	388	1.03%
2024/04/22	4	22.25	6.3	22.05	22.05	-2.3	362	-0.64%
2024/04/19	28.3	23.04	23.4	23.67	22.05	4.9	314	1.57%
2024/04/18	11.4	24.25	50	24.36	24.40	-38.6	221	-17.44%
2024/04/15	0	0.00	3	18.50	18.50	-3	79	-3.78%
2024/04/12	3	16.85	3	16.48	16.85	0	74	0.00%
2024/03/26	0	0.00	1	17.20	16.95	-1	60	-1.66%
2024/03/19	0	0.00	1	14.95	14.95	-1	44	-2.24%
2024/03/11	0	0.00	4	16.29	16.15	-4	43	-9.22%
2024/03/08	5	16.35	0	0.00	16.45	5	45	11.00%
2024/02/23	0	16.95	0	0.00	16.75	0	51	0.00%
2024/02/19	5	16.25	0	0.00	16.70	5	47	10.42%
2024/02/16	5	15.66	0	0.00	15.90	5	48	10.38%
2024/01/26	0	0.00	1	15.80	15.90	-1	42	-2.34%
2024/01/25	0	0.00	2	15.50	15.85	-2	42	-4.69%
2024/01/23	0	0.00	1	15.80	15.90	-1	43	-2.31%
2024/01/18	0	0.00	3	15.90	15.95	-3	43	-6.91%
2024/01/16	0	15.85	2	16.15	16.10	-2	43	-4.60%
2024/01/09	0	15.65	0	0.00	15.45	0	44	0.00%
2024/01/02	1	16.50	0	0.00	16.50	1	43	2.32%
2023/12/26	1	16.55	1	16.55	16.50	0	41	0.00%
2023/12/22	1	16.35	1	16.35	16.35	0	42	0.00%
2023/12/21	1	16.70	1	16.70	16.35	0	42	0.00%
2023/12/19	4	16.44	0	0.00	16.50	4	42	9.47%
2023/12/18	4	16.98	0	0.00	16.85	4	42	9.45%
2023/12/15	2	16.90	0	0.00	16.95	2	42	4.69%
2023/12/14	1	16.90	0	0.00	16.85	1	42	2.33%
2023/12/13	2	16.80	0	0.00	17.00	2	43	4.61%
2023/12/06	0	18.00	0	0.00	17.35	0	41	0.00%
2023/12/04	1	17.55	0	0.00	17.80	1	38	2.59%
2023/11/24	0	0.00	0	15.00	14.90	0	28	0.00%
2023/11/22	0	0.00	5	14.95	15.00	-5	30	-16.41%
2023/11/15	2	14.75	0	0.00	14.95	2	30	6.47%
2023/10/26	0	0.00	1	14.80	14.95	-1	74	-1.35%
2023/10/19	0	0.00	2	15.55	15.50	-2	75	-2.66%
2023/09/20	2	15.75	0	0.00	15.75	2	95	2.10%
2023/09/18	0	0.00	4	15.60	15.70	-4	96	-4.15%
2023/09/14	2	15.75	2	15.60	15.75	0	97	0.00%
2023/09/07	0	0.00	1	15.50	15.70	-1	100	-0.99%
2023/09/06	0	0.00	15	15.50	15.60	-15	101	-14.82%
2023/09/04	0	16.25	0	0.00	15.90	0	100	0.00%
2023/08/31	0	16.90	0	0.00	15.70	0	100	0.00%
2023/08/30	0	15.80	0	0.00	15.55	0	100	0.00%
2023/08/29	0	0.00	2	15.75	15.70	-2	101	-1.98%
2023/08/21	0	0.00	1	16.10	16.10	-1	99	-1.01%
2023/08/18	1	16.20	0	0.00	16.20	1	99	1.01%
2023/08/14	1	17.35	0	0.00	17.10	1	94	1.06%
2023/08/08	1	18.65	0	0.00	18.35	1	97	1.02%
2023/08/04	6	18.53	1	18.75	18.55	5	102	4.90%
2023/07/14	0	0.00	1	19.10	19.10	-1	80	-1.23%
2023/07/10	0	0.00	2	20.10	20.20	-2	85	-2.34%
2023/07/06	0	0.00	2	19.95	19.25	-2	78	-2.54%
2023/06/26	1	19.10	0	0.00	19.10	1	85	1.17%
2023/06/15	0	0.00	3	19.77	19.70	-3	84	-3.57%
2023/06/13	3	20.20	0	0.00	20.05	3	83	3.61%
2023/06/09	0	0.00	4	20.30	20.30	-4	83	-4.80%
2023/06/02	1	20.50	0	0.00	20.50	1	89	1.12%
2023/05/26	0	0.00	1	20.50	20.50	-1	96	-1.04%
2023/05/24	1	21.05	0	0.00	21.05	1	97	1.02%
2023/05/19	1	21.40	0	0.00	21.30	1	106	0.94%
2023/05/12	3	21.15	0	0.00	21.10	3	111	2.70%
2023/05/11	0	0.00	2	21.33	20.80	-2	109	-1.83%
2023/05/09	1	20.05	0	0.00	20.00	1	115	0.86%
2023/05/05	2	20.38	0	0.00	20.50	2	139	1.43%
2023/04/28	0	0.00	2	21.05	21.40	-2	137	-1.45%
2023/04/27	0	0.00	1	20.70	21.00	-1	138	-0.72%
2023/04/24	1	20.20	0	0.00	20.00	1	140	0.71%
2023/04/14	2	21.45	0	0.00	20.90	2	139	1.44%
2023/04/13	1	22.00	0	0.00	22.00	1	136	0.73%
2023/04/10	0	0.00	2	23.10	22.60	-2	135	-1.48%
2023/04/06	1	21.20	0	0.00	21.20	1	132	0.75%
2023/03/31	1	22.65	0	0.00	22.35	1	127	0.79%
2023/03/16	4	24.10	0	0.00	24.20	4	142	2.80%
2023/03/06	2	26.25	0	0.00	26.60	2	141	1.42%
2023/03/02	1	26.05	0	0.00	26.20	1	138	0.72%
2023/02/24	2	26.45	0	0.00	26.35	2	136	1.47%
2023/02/23	1	26.45	5	26.45	26.50	-4	137	-2.92%
2023/02/21	1	26.55	0	0.00	26.60	1	139	0.72%
2023/02/15	1	26.35	0	0.00	26.30	1	136	0.73%
2023/02/14	0	26.35	0	0.00	26.35	0	138	0.00%
2023/02/10	5	25.70	0	0.00	25.80	5	138	3.60%
2023/02/08	4	26.74	0	0.00	26.75	4	142	2.81%
2023/02/07	2	26.70	0	0.00	26.85	2	139	1.43%
2023/02/03	1	24.90	2	24.80	25.00	-1	111	-0.90%
2023/02/02	0	0.00	2	25.30	25.30	-2	110	-1.81%
2023/01/17	0	0.00	10	26.90	25.90	-10	109	-9.09%
2022/12/22	2	24.90	0	0.00	24.75	2	135	1.48%
2022/12/14	0	0.00	3	26.28	26.00	-3	180	-1.66%
2022/11/30	0	0.00	1	25.60	25.60	-1	367	-0.27%
2022/11/22	0	0.00	13	25.29	25.35	-13	398	-3.26%
2022/11/21	67	25.99	0	0.00	26.00	67	397	16.84%
2022/11/09	0	0.00	3	26.65	26.65	-3	380	-0.79%
2022/11/08	0	0.00	2	26.53	26.40	-2	378	-0.53%
2022/11/07	0	0.00	2	26.35	26.20	-2	376	-0.53%
2022/10/24	4	24.25	0	0.00	24.20	4	359	1.11%
2022/10/11	1	25.60	0	0.00	25.60	1	346	0.29%
2022/10/07	0	27.20	0	0.00	27.20	0	345	0.00%
2022/10/06	1	25.80	0	0.00	25.70	1	341	0.29%
2022/10/03	4	26.34	0	0.00	26.05	4	338	1.18%
2022/09/30	0	0.00	4	25.13	25.70	-4	335	-1.19%
2022/09/29	0	0.00	4	25.33	24.60	-4	330	-1.21%
2022/09/28	3	25.10	2	27.80	25.05	1	323	0.31%
2022/09/27	0	0.00	1	27.80	27.80	-1	305	-0.33%
2022/09/26	0	0.00	17	28.10	28.05	-17	301	-5.64%
2022/09/23	0	0.00	3	28.45	28.50	-3	294	-1.02%
2022/09/22	3	28.10	0	0.00	28.00	3	286	1.05%
2022/09/19	18	28.47	0	0.00	28.00	18	264	6.79%
2022/09/16	3	27.52	5	27.98	28.30	-2	253	-0.79%
2022/09/15	1	27.10	0	0.00	26.45	1	224	0.45%
2022/09/14	0	25.15	0	0.00	25.25	0	196	0.00%
2022/09/13	0	0.00	1	25.00	24.80	-1	180	-0.56%
2022/09/08	29	23.36	31	23.63	23.20	-2	142	-1.40%
2022/09/07	1	23.20	4	21.43	23.20	-3	94	-3.19%
2022/09/06	0	0.00	1	21.40	21.10	-1	65	-1.53%
2022/06/15	0	0.00	1	18.60	18.90	-1	23	-4.21%
2022/03/23	0	0.00	1	19.70	19.70	-1	113	-0.88%
2022/03/08	0	0.00	1	18.90	19.00	-1	138	-0.72%
2022/03/03	10	20.30	0	0.00	20.10	10	134	7.44%
2022/02/16	1	22.05	0	0.00	22.00	1	152	0.66%
2022/01/07	0	0.00	1	24.70	24.15	-1	138	-0.72%
2022/01/06	0	0.00	4	24.70	24.50	-4	135	-2.96%
2022/01/04	3	25.72	2	25.50	25.55	1	127	0.78%
2022/01/03	4	24.90	2	24.38	25.20	2	118	1.69%
2021/12/30	0	0.00	2	23.30	23.85	-2	104	-1.92%
2021/12/29	2	22.75	0	0.00	22.90	2	96	2.07%
2021/12/27	2	22.70	0	0.00	22.70	2	92	2.16%
2021/12/21	0	0.00	4	22.30	22.30	-4	88	-4.54%
2021/12/16	2	22.33	0	0.00	22.35	2	83	2.40%
2021/12/15	0	0.00	1	22.25	22.30	-1	82	-1.21%
2021/12/09	1	21.30	0	0.00	20.95	1	66	1.51%
2021/12/08	0	0.00	2	20.40	20.30	-2	63	-3.15%
2021/11/29	0	0.00	1	20.00	19.85	-1	65	-1.53%
2021/11/26	2	20.10	0	0.00	20.10	2	65	3.03%
2021/11/22	0	0.00	3	21.70	21.70	-3	67	-4.46%
2021/10/29	0	0.00	2	18.55	18.95	-2	74	-2.68%
2021/09/30	0	19.00	3	19.30	19.15	-3	127	-2.36%
2021/09/24	0	0.00	3	19.80	19.65	-3	170	-1.76%
2021/09/16	4	20.15	0	0.00	20.10	4	190	2.10%
2021/09/07	0	0.00	1	19.95	19.95	-1	195	-0.51%
2021/09/02	4	20.10	0	0.00	20.05	4	196	2.03%
2021/08/20	1	20.30	0	0.00	20.15	1	205	0.49%
2021/08/19	0	0.00	3	19.93	19.90	-3	203	-1.48%
2021/08/11	0	0.00	7	19.80	19.70	-7	230	-3.04%
2021/08/10	0	0.00	2	19.95	19.95	-2	232	-0.86%
2021/08/09	7	20.30	0	0.00	20.25	7	235	2.97%
2021/08/03	2	20.50	0	0.00	20.50	2	255	0.78%
2021/07/27	1	19.95	0	0.00	20.00	1	275	0.36%
2021/07/26	1	19.95	0	0.00	20.00	1	283	0.35%
2021/07/23	0	0.00	2	20.03	20.20	-2	289	-0.69%
2021/07/20	1	21.30	1	21.95	21.50	0	302	0.00%
2021/07/15	1	19.75	0	0.00	20.25	1	324	0.31%
2021/07/06	0	0.00	20	21.28	20.95	-20	488	-4.10%
2021/07/02	20	23.15	1	23.00	21.90	19	538	3.53%
2021/07/01	4	23.08	2	24.35	23.75	2	567	0.35%
2021/06/30	0	0.00	5	23.15	23.15	-5	549	-0.91%
2021/06/11	0	0.00	5	19.95	20.00	-5	563	-0.89%
2021/06/10	0	0.00	1	20.00	20.00	-1	565	-0.18%
2021/06/02	5	21.10	0	0.00	21.20	5	598	0.84%
2021/05/28	1	22.30	0	0.00	22.00	1	624	0.16%
2021/05/26	0	0.00	4	21.50	21.00	-4	633	-0.63%
2021/05/25	3	22.23	0	0.00	22.00	3	634	0.47%
2021/05/24	2	20.30	0	0.00	21.75	2	628	0.32%
2021/05/21	0	0.00	5	19.80	19.80	-5	627	-0.80%
2021/05/20	0	0.00	8	18.00	18.00	-8	631	-1.27%
2021/05/14	5	18.15	0	0.00	18.20	5	706	0.71%
2021/05/11	3	21.32	0	0.00	20.80	3	715	0.42%
2021/05/10	0	0.00	4	23.95	23.00	-4	721	-0.55%
2021/05/07	0	0.00	1	23.20	23.10	-1	729	-0.14%
2021/05/03	2	23.60	2	22.85	23.00	0	774	0.00%
2021/04/29	1	22.40	4	23.15	23.20	-3	778	-0.39%
2021/04/28	0	0.00	3	22.52	22.35	-3	775	-0.39%
2021/04/27	0	0.00	1	22.90	22.90	-1	771	-0.13%
2021/04/26	1	22.95	0	0.00	22.95	1	767	0.13%
2021/04/22	6	21.84	0	0.00	21.55	6	760	0.79%
2021/04/21	7	23.29	3	22.95	22.95	4	749	0.53%
2021/04/20	6	23.33	23	23.32	23.85	-17	730	-2.33%
2021/04/19	25	22.27	3	21.45	21.70	22	707	3.11%
2021/04/16	3	23.80	0	0.00	23.55	3	682	0.44%
2021/04/15	3	25.07	0	0.00	24.90	3	662	0.45%
2021/04/14	9	25.58	0	0.00	25.60	9	654	1.37%
2021/04/13	2	28.15	0	0.00	27.50	2	632	0.32%
2021/04/12	2	30.60	0	0.00	30.55	2	600	0.33%
2021/04/09	2	34.10	6	32.81	33.90	-4	563	-0.71%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/04/07	5	31.80	0	0.00	31.80	5	509	0.98%
2021/03/23	0	0.00	1	27.00	27.55	-1	492	-0.20%
2021/03/22	0	0.00	5	26.66	26.10	-5	490	-1.02%
2021/03/18	0	0.00	2	27.10	26.95	-2	486	-0.41%
2021/03/16	0	29.50	0	0.00	27.50	0	480	0.00%
2021/03/12	1	28.10	0	0.00	27.80	1	479	0.21%
2021/03/11	1	29.00	8.2	28.32	28.95	-7.2	478	-1.51%
2021/03/10	8	27.95	1	28.00	28.90	7	468	1.49%
2021/03/08	0	0.00	0	28.45	27.40	0	454	0.00%
2021/03/05	1	28.25	16	27.38	28.15	-15	452	-3.32%
2021/03/04	15	28.34	1	28.00	28.60	14	448	3.12%
2021/03/03	0	0.00	5	26.10	27.90	-5	437	-1.14%
2021/03/02	6	27.78	1	27.60	26.20	5	420	1.19%
2021/02/25	5	27.44	1	27.50	28.40	4	407	0.98%
2021/02/24	0	0.00	0	28.50	27.40	0	401	0.00%
2021/02/23	1	28.10	0	0.00	28.05	1	393	0.25%
2021/02/22	0	0.00	2	28.00	28.75	-2	383	-0.52%
2021/02/19	2	29.05	1	27.00	27.20	1	374	0.27%
2021/02/18	0.1	28.95	1	29.00	29.05	-0.9	350	-0.26%
2021/02/17	1	25.05	0	0.00	26.45	1	326	0.31%
2021/02/05	1	23.60	5	22.58	24.05	-4	309	-1.29%
2021/02/04	5	22.00	2	21.80	21.90	3	288	1.04%
2021/02/03	2	21.23	2	21.53	20.95	0	279	0.00%
2021/02/02	1	21.85	1	20.80	21.80	0	271	0.00%
2021/02/01	1	20.90	6	21.05	21.05	-5	260	-1.92%
2021/01/29	0	0.00	2	20.50	20.00	-2	245	-0.81%
2021/01/27	2.2	19.55	1	19.70	19.10	1.2	217	0.53%
2021/01/26	1.2	19.78	0	0.00	19.50	1.2	199	0.60%
2021/01/21	1	15.25	0	0.00	15.45	1	156	0.64%
2021/01/04	10	14.00	0	0.00	14.00	10	148	6.74%
2020/12/14	0	0.00	3	13.05	13.65	-3	123	-2.44%
2020/12/11	3	13.48	27	13.08	13.35	-24	122	-19.67%
2020/12/10	27	12.94	0	0.00	13.15	27	120	22.49%
2020/12/07	1	12.50	0	0.00	12.70	1	117	0.85%
2020/11/17	0	0.00	10	11.92	12.05	-10	107	-9.32%
2020/11/16	10	12.10	0	0.00	12.10	10	106	9.39%
2020/10/16	0	0.00	1	11.65	11.10	-1	102	-0.98%
2020/10/15	1	12.45	0	0.00	11.95	1	99	1.01%
2020/09/21	0	0.00	2	11.00	11.20	-2	70	-2.85%
2020/09/18	2	11.35	0	0.00	11.20	2	64	3.10%
2020/04/21	0	0.00	3	7.20	7.20	-3	49	-6.08%
2020/04/16	2	7.19	0	0.00	7.20	2	52	3.83%
2020/04/13	1	7.00	0	0.00	7.01	1	55	1.81%
2020/04/01	0	0.00	2	7.00	7.00	-2	82	-2.41%
2020/03/26	0	0.00	1	7.87	7.87	-1	87	-1.14%
2020/03/25	3	7.36	0	0.00	8.02	3	90	3.32%
2020/03/24	0	7.97	0	0.00	7.90	0	93	0.00%
2020/03/19	0	0.00	5	7.73	7.77	-5	113	-4.42%
2020/03/18	0	0.00	5	7.92	7.79	-5	110	-4.52%
2020/03/17	10	7.56	5	8.10	7.89	5	113	4.41%
2020/03/16	0	0.00	16	8.05	8.00	-16	116	-13.69%
2020/03/13	21	8.53	0	0.00	8.88	21	122	17.18%
2020/03/11	0	0.00	8	9.52	9.32	-8	144	-5.54%
2020/03/10	8	9.01	0	0.00	9.23	8	145	5.49%
2020/03/03	0	0.00	3	9.29	9.28	-3	168	-1.79%
2020/03/02	3	8.81	1	9.48	9.34	2	171	1.17%
2020/02/27	0	0.00	7	9.39	9.39	-7	177	-3.93%
2020/02/20	0	0.00	2	9.79	9.80	-2	206	-0.97%
2020/02/10	3	9.65	0	0.00	9.60	3	259	1.16%
2020/02/06	4	9.51	0	0.00	9.62	4	261	1.53%
2020/02/03	0	0.00	7	9.71	9.63	-7	262	-2.66%
2020/01/10	10	10.70	0	0.00	10.60	10	259	3.86%
2020/01/03	0	0.00	8	10.40	10.25	-8	251	-3.18%
2020/01/02	0	0.00	2	10.55	10.40	-2	251	-0.80%
2019/12/30	10	11.10	0	0.00	11.15	10	240	4.15%
2019/08/23	0	9.78	0	0.00	9.78	0	34	0.00%