橋椿 (2062)-新光-台南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	34.90	1	34.80	36.05	9	4,333	0.21%
2024/12/02	1.3	34.89	4	34.23	35.30	-2.7	4,346	-0.06%
2024/11/28	34	33.56	29	33.40	33.80	5	4,352	0.11%
2024/11/27	5.1	33.05	0	0.00	32.95	5.1	4,369	0.12%
2024/11/26	5	32.42	2	31.90	31.90	3	4,554	0.07%
2024/11/25	5	32.05	0	0.00	31.70	5	4,728	0.11%
2024/11/20	0	0.00	8	31.20	30.90	-8	5,481	-0.15%
2024/11/19	0	0.00	0.2	31.56	31.40	-0.2	5,669	0.00%
2024/11/18	0.5	31.30	0	0.00	31.10	0.5	6,038	0.01%
2024/11/12	0	0.00	2	33.60	32.45	-2	7,605	-0.03%
2024/11/11	1	33.80	11	34.77	33.75	-10	7,620	-0.13%
2024/11/08	2	35.70	0	0.00	35.60	2	7,769	0.03%
2024/11/07	5	36.23	0	0.00	36.25	5	8,033	0.06%
2024/11/06	3	36.05	0	0.00	37.05	3	8,007	0.04%
2024/11/05	3	34.47	3	34.53	34.50	0	7,960	0.00%
2024/11/01	1	33.25	0	0.00	33.20	1	8,075	0.01%
2024/10/30	0.5	33.80	0	0.00	33.40	0.5	8,120	0.01%
2024/10/29	0	0.00	5	34.65	34.70	-5	8,342	-0.06%
2024/10/28	0	0.00	3	35.58	35.55	-3	8,549	-0.04%
2024/10/23	0	0.00	2	37.70	37.65	-2	8,614	-0.02%
2024/10/22	1	38.00	1	37.60	37.60	0	8,598	0.00%
2024/10/21	2	38.10	2	38.40	38.40	0	8,569	0.00%
2024/10/18	1	37.40	51	37.38	37.45	-50	8,535	-0.59%
2024/10/17	2	37.23	1	37.65	37.65	1	8,509	0.01%
2024/10/16	5	37.13	5	37.25	37.70	0	8,461	0.00%
2024/10/15	2	35.83	4	35.73	35.70	-2	8,361	-0.02%
2024/10/14	4	35.34	3	34.84	35.50	1	8,319	0.01%
2024/10/11	3.6	35.17	12	36.49	34.65	-8.5	8,291	-0.10%
2024/10/09	1	38.75	10	38.51	38.00	-9	8,180	-0.11%
2024/10/08	1	39.60	1	39.75	39.65	0	8,122	0.00%
2024/10/07	7	41.40	20	41.05	40.95	-13	8,072	-0.16%
2024/10/04	13	41.56	6	41.49	41.15	7	8,020	0.09%
2024/10/01	4	40.68	2	40.85	41.35	2	7,927	0.03%
2024/09/30	2	40.83	4	41.28	40.75	-2	7,870	-0.03%
2024/09/27	20	41.35	15	41.41	40.90	5	7,815	0.06%
2024/09/26	32	41.80	45	41.64	40.90	-13	7,691	-0.17%
2024/09/25	10	41.15	39	40.88	41.00	-29	7,413	-0.39%
2024/09/24	21	40.64	12	40.57	40.75	9	7,309	0.12%
2024/09/23	39	41.72	11	41.05	41.85	28	7,163	0.39%
2024/09/20	13.5	40.15	13	40.26	40.35	0.5	6,828	0.01%
2024/09/19	24	39.56	4	39.19	40.00	20	6,521	0.31%
2024/09/18	1	38.35	1.3	38.38	38.20	-0.3	6,328	0.00%
2024/09/16	35	39.56	50	39.27	39.20	-15	6,262	-0.24%
2024/09/13	34	38.36	2	38.05	37.95	32	6,069	0.53%
2024/09/12	40	36.04	0	0.00	36.70	40	5,902	0.68%
2024/09/11	3	35.05	3	35.20	35.25	0	5,848	0.00%
2024/09/10	1	35.69	0	0.00	34.80	1	5,825	0.02%
2024/09/09	0	36.10	0	0.00	35.90	0	5,774	0.00%
2024/09/06	1	36.50	7	36.55	36.25	-6	5,728	-0.10%
2024/09/05	4	37.31	2	37.73	37.10	2	5,693	0.04%
2024/09/04	6	37.16	21	36.94	36.75	-15	5,672	-0.26%
2024/09/03	10	38.35	9	38.90	38.65	1	5,610	0.02%
2024/09/02	4	37.83	2	37.80	37.65	2	5,530	0.04%
2024/08/30	12	38.82	6	38.41	37.90	6	5,492	0.11%
2024/08/29	20	38.84	19	39.21	38.85	1	5,390	0.02%
2024/08/28	36.3	40.64	22.4	40.68	39.90	14	5,279	0.26%
2024/08/27	7.4	39.37	152.3	39.93	40.25	-145	4,979	-2.91%	大賣/鉅額交易
2024/08/26	6	39.27	6	39.22	38.55	0	4,791	0.00%
2024/08/23	4	38.09	1	37.50	39.00	3	4,650	0.06%
2024/08/22	47	40.35	44.4	40.57	37.80	2.7	4,497	0.06%
2024/08/21	7.3	38.66	28.1	38.81	39.05	-20.8	4,012	-0.52%
2024/08/20	26.3	38.18	36.1	38.82	38.30	-9.8	3,815	-0.26%
2024/08/19	70	38.68	41.2	38.18	37.75	28.8	3,447	0.83%
2024/08/16	77.4	37.56	71.1	36.98	38.70	6.3	2,991	0.21%
2024/08/15	13	33.93	21	34.62	35.20	-8	2,143	-0.37%
2024/08/14	3	32.42	1	32.35	32.00	2	1,887	0.11%
2024/08/13	0	0.00	10	31.50	31.50	-10	1,862	-0.54%
2024/08/12	30	32.00	10	32.35	32.00	20	1,903	1.05%
2024/08/09	7	32.40	49	33.35	33.10	-42	1,750	-2.40%
2024/08/08	53	30.58	0	0.00	30.45	53	1,474	3.59%
2024/08/07	2	32.53	5	33.95	33.80	-3	1,454	-0.21%
2024/08/06	3	31.62	11	31.26	31.95	-8	1,390	-0.58%
2024/08/05	3	31.85	2	31.40	30.55	1	1,361	0.07%
2024/08/02	1	34.15	3.5	32.58	33.90	-2.5	1,308	-0.19%
2024/08/01	14	35.22	8	35.63	34.65	6	1,251	0.48%
2024/07/31	5	33.88	8.1	34.63	32.60	-3.1	1,002	-0.31%
2024/07/30	7.1	31.24	9	31.29	31.50	-1.9	800	-0.24%
2024/07/29	1	33.50	0	0.00	33.60	1	735	0.14%
2024/07/23	1	27.50	0	0.00	27.80	1	685	0.15%
2024/07/17	6	28.53	5	28.80	28.75	1	750	0.13%
2024/07/15	1	28.50	0	0.00	28.55	1	834	0.12%
2024/07/09	6	27.65	0	0.00	27.50	6	899	0.67%
2024/07/08	2	27.90	0	0.00	27.95	2	895	0.22%
2024/07/03	5	28.30	0	0.00	28.40	5	925	0.54%
2024/06/25	0	0.00	12	28.00	28.25	-12	991	-1.21%
2024/06/11	12	27.84	0	0.00	28.00	12	1,013	1.18%
2024/06/03	0	0.00	10	29.66	29.60	-10	1,018	-0.98%
2024/05/31	2	29.55	5	29.57	29.50	-3	1,031	-0.29%
2024/05/29	0	0.00	2	29.70	29.70	-2	1,044	-0.19%
2024/05/27	2	29.50	0	0.00	29.90	2	1,069	0.19%
2024/05/23	0.1	29.40	0	0.00	29.65	0.1	1,089	0.01%
2024/05/22	0	0.00	4	30.00	29.70	-4	1,107	-0.36%
2024/05/20	2	30.60	0	0.00	30.60	2	1,159	0.17%
2024/05/17	2	30.53	7	30.96	30.40	-5	1,180	-0.42%
2024/05/16	18	32.31	15	32.47	31.25	3	1,195	0.25%
2024/05/15	2.4	31.18	0	0.00	31.05	2.4	1,151	0.21%
2024/05/14	10	30.90	1	30.85	30.95	9	1,137	0.79%
2024/05/13	3	30.80	2	31.10	30.90	1	1,122	0.09%
2024/05/10	3	30.70	6	30.98	30.50	-3	1,097	-0.27%
2024/05/09	2	30.70	2	30.23	30.30	0	1,071	0.00%
2024/05/08	0	0.00	5	28.42	29.20	-5	1,004	-0.50%
2024/05/07	1	28.90	0	0.00	29.00	1	995	0.10%
2024/05/06	0	0.00	2	29.90	29.60	-2	985	-0.20%
2024/05/03	0	0.00	0.5	30.05	29.60	-0.5	972	-0.05%
2024/04/24	0	0.00	2	29.70	29.60	-2	900	-0.22%
2024/04/23	4	29.53	1	30.30	30.05	3	889	0.34%
2024/04/22	5	30.05	1	29.85	29.75	4	854	0.47%
2024/04/19	1	31.20	1	30.35	29.65	0	824	0.00%
2024/04/18	0	0.00	4	29.43	30.80	-4	764	-0.52%
2024/04/12	0	0.00	2	28.40	28.50	-2	702	-0.28%
2024/04/11	0	0.00	6.1	28.55	28.20	-6.1	700	-0.87%
2024/04/10	10.1	28.77	5	28.87	28.70	5.1	688	0.74%
2024/04/08	0	0.00	0.5	29.13	29.30	-0.5	657	-0.08%
2024/03/29	12.1	28.58	12	28.90	29.20	0.1	607	0.02%
2024/03/28	0.1	28.46	0	0.00	28.25	0.1	588	0.02%
2024/03/27	0.3	27.92	0	0.00	27.95	0.3	582	0.05%
2024/03/18	0.5	28.00	0	0.00	27.90	0.5	584	0.09%
2024/03/13	0	0.00	7	27.90	27.40	-7	570	-1.23%
2024/03/12	6	27.95	1.6	28.52	28.20	4.4	566	0.78%
2024/03/11	1.6	28.07	0	0.00	28.05	1.6	562	0.28%
2024/03/08	0	0.00	2	28.88	28.70	-2	561	-0.36%
2024/03/07	2	29.25	0.4	29.00	29.45	1.6	566	0.28%
2024/03/06	0	0.00	0.5	29.91	30.00	-0.5	555	-0.09%
2024/03/04	4	29.43	3	29.40	29.50	1	528	0.19%
2024/03/01	2	29.80	2	29.45	29.65	0	521	0.00%
2024/02/29	8	30.26	10	30.39	29.75	-2	517	-0.39%
2024/02/27	4	29.04	3	29.30	29.30	1	488	0.20%
2024/02/26	0	0.00	2	29.30	29.30	-2	471	-0.42%
2024/02/23	3.4	29.81	1	30.05	29.50	2.4	457	0.52%
2024/02/22	4	29.68	3.3	30.31	30.60	0.7	430	0.16%
2024/02/21	2	28.50	0	0.00	28.50	2	371	0.54%
2024/02/20	19	30.06	27	29.23	28.80	-8	353	-2.27%
2024/02/19	2	28.83	13	28.45	28.45	-11	321	-3.42%
2024/02/16	1	28.45	0	0.00	27.80	1	297	0.34%
2024/02/05	3	24.85	4	24.80	25.00	-1	246	-0.41%
2024/01/24	0	0.00	3	25.10	25.05	-3	252	-1.19%
2024/01/02	2	25.20	0	0.00	25.45	2	213	0.94%
2023/12/26	2	25.38	0	0.00	25.50	2	207	0.96%
2023/12/20	1	25.70	0	0.00	25.55	1	203	0.49%
2023/12/18	2	26.30	0	0.00	26.10	2	196	1.02%
2023/12/15	10	25.25	0	0.00	25.20	10	180	5.53%
2023/12/11	1	25.10	0	0.00	25.10	1	171	0.58%
2023/12/07	19	25.24	0	0.00	24.80	19	165	11.49%
2023/12/05	6	25.99	2	26.28	26.05	4	154	2.59%
2023/11/28	3	24.50	0	0.00	24.30	3	126	2.37%
2023/11/21	0	0.00	2	24.00	23.95	-2	116	-1.71%
2023/11/14	21	23.90	0	0.00	23.85	21	105	19.99%
2023/11/13	58	23.86	0	0.00	23.95	58	103	56.23%
2023/11/10	59	23.64	0	0.00	23.55	59	98	59.69%
2023/11/03	1	22.75	0	0.00	22.60	1	87	1.15%
2023/10/31	0.1	22.55	0	0.00	22.35	0.1	85	0.08%
2023/10/23	1	21.75	0	0.00	21.75	1	92	1.08%
2023/10/03	2	22.20	0	0.00	22.20	2	125	1.60%
2023/09/04	4	22.15	0	0.00	22.30	4	147	2.72%
2023/08/15	0.3	21.40	0	0.00	21.65	0.3	156	0.19%
2023/07/14	3	23.00	0	0.00	23.00	3	169	1.77%
2023/07/04	1	23.00	0	0.00	23.00	1	172	0.58%
2023/06/01	0	0.00	1	22.10	21.95	-1	206	-0.48%
2023/05/15	1	21.30	0	0.00	21.10	1	242	0.41%
2023/05/12	0	0.00	6	21.65	21.30	-6	243	-2.46%
2023/05/11	0	0.00	6	21.65	21.55	-6	247	-2.43%
2023/05/03	2	22.07	0	0.00	22.10	2	254	0.80%
2023/04/26	2	21.98	0	0.00	22.05	2	258	0.77%
2023/04/25	1	22.00	0	0.00	22.00	1	261	0.38%
2023/04/24	1	22.10	0	0.00	22.20	1	262	0.38%
2023/04/11	0	0.00	4	22.95	22.95	-4	263	-1.52%
2023/03/28	4	22.80	0	0.00	22.80	4	266	1.50%
2023/03/10	0	0.00	1	23.50	23.50	-1	282	-0.35%
2023/03/09	1	23.95	0	0.00	23.95	1	275	0.36%
2023/03/08	2	23.88	2	23.90	23.90	0	273	0.00%
2023/03/07	0	0.00	1	23.75	23.85	-1	269	-0.37%
2023/03/03	2	23.40	0	0.00	23.45	2	261	0.76%
2023/02/24	1	23.60	0	0.00	23.55	1	254	0.39%
2023/02/23	0	0.00	1	23.85	23.85	-1	245	-0.41%
2023/02/21	1	23.95	0	0.00	24.00	1	247	0.40%
2023/02/15	0	0.00	1	23.65	23.65	-1	258	-0.39%
2023/02/14	1	23.70	0	0.00	23.70	1	256	0.39%
2023/02/09	1	23.70	0	0.00	23.80	1	268	0.37%
2023/01/30	0	0.00	1	23.75	23.85	-1	287	-0.35%
2023/01/16	0	0.00	3	23.65	23.60	-3	374	-0.80%
2023/01/13	3	24.10	1	24.00	24.10	2	416	0.48%
2023/01/11	0	0.00	0.1	23.88	23.90	-0.1	411	-0.01%
2023/01/10	2	23.75	5	23.81	23.80	-3	410	-0.73%
2023/01/04	0	0.00	1	22.75	22.80	-1	399	-0.25%
2022/12/28	0.1	22.90	0	0.00	22.40	0.1	396	0.01%
2022/12/23	0	0.00	2	22.40	22.35	-2	391	-0.51%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/12	0	0.00	4	22.25	22.25	-4	372	-1.07%
2022/12/07	1	22.00	0	0.00	22.15	1	374	0.27%
2022/11/28	0	0.00	5	21.90	21.90	-5	374	-1.34%
2022/11/16	0	22.50	0	0.00	21.95	0	362	0.00%
2022/10/24	1	22.70	4	23.06	21.75	-3	317	-0.95%
2022/10/21	3	22.90	0	0.00	23.00	3	254	1.18%
2022/10/11	1	22.00	0	0.00	22.05	1	235	0.42%
2022/09/26	1	22.90	0	0.00	23.10	1	241	0.41%
2022/09/15	1	23.80	0	0.00	23.75	1	273	0.37%
2022/09/08	2	23.20	0	0.00	23.35	2	274	0.73%
2022/09/06	1	25.00	0	0.00	25.15	1	257	0.39%
2022/08/30	0	0.00	2	25.55	25.70	-2	262	-0.76%
2022/08/25	0	0.00	12	25.51	25.60	-12	264	-4.53%
2022/08/19	12	26.42	0	0.00	26.10	12	261	4.59%
2022/08/09	0	0.00	1	25.10	25.10	-1	249	-0.40%
2022/08/08	0	0.00	4	25.26	25.00	-4	251	-1.59%
2022/08/04	3	26.43	5	26.30	26.40	-2	243	-0.82%
2022/08/03	0	0.00	0.1	26.25	26.25	-0.1	241	-0.02%
2022/08/02	1	26.55	0	0.00	26.40	1	243	0.41%
2022/08/01	8	27.29	2	27.60	26.85	6	242	2.48%
2022/07/27	5.1	27.60	10	27.24	26.85	-4.9	221	-2.23%
2022/07/05	2	22.80	0	0.00	22.65	2	217	0.92%
2022/07/04	13	22.54	0	0.00	22.30	13	214	6.05%
2022/07/01	2	23.00	0	0.00	22.55	2	207	0.96%
2022/06/17	0	25.40	0	0.00	25.30	0	174	0.01%
2022/03/11	2	26.55	0	0.00	26.35	2	260	0.77%
2022/03/10	2	26.80	0	0.00	26.80	2	259	0.77%
2022/03/08	4	26.23	0	0.00	26.15	4	260	1.53%
2022/03/03	1	27.05	7	27.06	26.95	-6	256	-2.34%
2022/02/22	3	28.10	0	0.00	28.35	3	258	1.16%
2022/02/17	0	0.00	1	28.60	28.55	-1	282	-0.35%
2022/02/16	0	0.00	1	28.40	28.20	-1	285	-0.35%
2022/02/11	0	0.00	0.1	28.50	28.70	-0.1	306	-0.03%
2022/02/10	0	0.00	0.1	28.60	28.60	-0.1	314	-0.03%
2022/02/08	0.2	28.00	0	0.00	28.10	0.2	315	0.07%
2022/01/25	1	26.50	0	0.00	26.50	1	341	0.29%
2022/01/19	0	0.00	13	27.60	27.60	-13	434	-2.99%
2022/01/18	0	0.00	2	28.00	27.65	-2	440	-0.45%
2022/01/12	3	27.78	0	0.00	27.70	3	457	0.66%
2022/01/07	0	0.00	5	27.85	28.35	-5	446	-1.12%
2022/01/06	0	0.00	1	27.75	27.75	-1	437	-0.23%
2022/01/03	0	0.00	3	27.75	27.55	-3	441	-0.68%
2021/12/29	0	0.00	1	27.60	27.60	-1	443	-0.23%
2021/12/27	2	27.55	0	0.00	27.60	2	460	0.43%
2021/12/24	0	0.00	1	27.40	27.15	-1	464	-0.22%
2021/12/17	1	26.80	0	0.00	26.90	1	506	0.20%
2021/12/14	1	26.90	0	0.00	26.80	1	519	0.19%
2021/12/08	5	27.38	0	0.00	27.25	5	542	0.92%
2021/12/06	4	27.28	0	0.00	27.30	4	555	0.72%
2021/12/01	1	27.30	0	0.00	27.35	1	590	0.17%
2021/11/29	0	0.00	1	26.85	27.20	-1	620	-0.16%
2021/11/26	4	27.30	0	0.00	27.25	4	639	0.63%
2021/11/22	1	28.00	3	27.95	28.10	-2	765	-0.26%
2021/11/18	1	28.55	0	0.00	28.45	1	772	0.13%
2021/11/17	0	0.00	18	29.10	29.20	-18	777	-2.32%
2021/11/15	0	0.00	2	28.75	28.80	-2	789	-0.25%
2021/11/12	0	0.00	50	29.23	28.40	-50	795	-6.28%
2021/11/11	20	28.54	2	28.75	28.10	18	790	2.28%
2021/11/10	0	0.00	2	29.15	28.90	-2	790	-0.25%
2021/11/09	23	28.50	0	0.00	28.55	23	789	2.91%
2021/11/08	11	28.80	0	0.00	28.75	11	783	1.40%
2021/11/05	10	29.24	0	0.00	28.95	10	783	1.28%
2021/11/04	5	29.65	0	0.00	29.65	5	783	0.64%
2021/11/03	0	0.00	2	29.45	29.40	-2	779	-0.26%
2021/11/02	3	28.82	0	0.00	28.70	3	771	0.39%
2021/11/01	3	28.98	0	0.00	29.20	3	756	0.40%
2021/10/28	2	28.10	0	0.00	27.60	2	723	0.28%
2021/10/27	0	0.00	1	28.50	28.70	-1	710	-0.14%
2021/10/22	1	26.40	0	0.00	26.25	1	674	0.15%
2021/10/19	0	0.00	5	25.95	26.00	-5	681	-0.73%
2021/10/18	0	0.00	3	25.88	25.90	-3	688	-0.44%
2021/10/15	0	0.00	6	25.97	25.90	-6	701	-0.85%
2021/10/08	2	26.35	0	0.00	26.20	2	866	0.23%
2021/10/05	2	25.43	0	0.00	25.80	2	979	0.20%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/10/01	3	26.60	0	0.00	26.55	3	982	0.31%
2021/09/28	1	27.20	12	27.24	27.30	-11	1,034	-1.06%
2021/09/27	12	27.38	1	27.10	27.30	11	1,055	1.04%
2021/09/15	0	0.00	2	27.15	27.05	-2	1,106	-0.18%
2021/09/14	0	0.00	1	27.00	26.90	-1	1,105	-0.09%
2021/09/13	4	26.73	8	26.72	26.95	-4	1,103	-0.36%
2021/09/10	4	26.53	7	26.77	26.50	-3	1,090	-0.28%
2021/09/08	7	26.48	1	26.35	26.35	6	1,066	0.56%
2021/09/07	0	0.00	4	25.90	25.80	-4	1,048	-0.38%
2021/09/03	4	26.10	2	26.20	26.10	2	1,027	0.19%
2021/09/02	3	26.17	4	26.40	26.00	-1	1,015	-0.10%
2021/09/01	0	0.00	2	26.33	26.95	-2	993	-0.20%
2021/08/31	4	26.10	2	25.98	26.10	2	969	0.21%
2021/08/30	4	26.55	5	26.64	26.50	-1	947	-0.11%
2021/08/27	12	26.59	9	26.62	26.80	3	910	0.33%
2021/08/26	1	27.45	0	0.00	27.50	1	845	0.12%
2021/08/25	1	27.80	0	0.00	27.70	1	836	0.12%
2021/08/19	1	26.95	1	27.10	26.85	0	801	0.00%
2021/08/18	3	27.67	1	27.80	27.80	2	782	0.26%
2021/08/04	1	31.15	1	31.10	31.00	0	789	0.00%
2021/08/03	2	31.73	0	0.00	32.00	2	794	0.25%
2021/08/02	0	0.00	8	31.62	31.90	-8	794	-1.01%
2021/07/30	1	30.80	16	31.03	30.90	-15	793	-1.89%
2021/07/29	2	30.48	0	0.00	30.65	2	794	0.25%
2021/07/28	0	0.00	6	30.33	30.25	-6	800	-0.75%
2021/07/27	0	0.00	10	31.40	30.80	-10	808	-1.24%
2021/07/26	0	0.00	0.5	31.67	31.95	-0.5	806	-0.06%
2021/07/23	0	0.00	1.5	31.75	32.05	-1.5	812	-0.18%
2021/07/22	0	0.00	13	31.83	31.25	-13	815	-1.59%
2021/07/21	8	31.95	0	0.00	31.70	8	812	0.98%
2021/07/20	7	33.11	37	33.09	32.70	-30	838	-3.58%
2021/07/19	4	34.65	2	34.83	34.30	2	832	0.24%
2021/07/16	4	34.33	2	34.38	34.80	2	826	0.24%
2021/07/15	17	32.94	9	33.58	33.05	8	806	0.99%
2021/07/14	6	35.42	9	35.20	35.50	-3	782	-0.38%
2021/07/13	1	33.55	4	32.95	32.30	-3	732	-0.41%
2021/07/12	3	32.05	0	0.00	32.00	3	722	0.42%
2021/07/09	0	0.00	1	33.10	31.55	-1	718	-0.14%
2021/07/06	1	33.60	4	32.85	33.80	-3	780	-0.38%
2021/07/05	0	0.00	1	30.85	31.40	-1	743	-0.13%
2021/07/02	2	31.25	1	33.15	31.00	1	731	0.14%
2021/07/01	2	30.45	1	30.00	30.15	1	699	0.14%
2021/06/29	0	0.00	2	30.23	30.05	-2	689	-0.29%
2021/06/28	1	30.65	0	0.00	30.85	1	689	0.15%
2021/06/25	11	30.55	12	30.28	31.45	-1	676	-0.15%
2021/06/24	6	29.25	2	29.25	29.25	4	636	0.63%
2021/06/23	2	26.85	0	0.00	26.60	2	623	0.32%
2021/06/17	0	0.00	3	27.53	27.45	-3	630	-0.48%
2021/06/02	1	29.15	0	0.00	29.30	1	769	0.13%
2021/06/01	2	28.58	0	0.00	28.55	2	784	0.26%
2021/05/31	0	0.00	1	28.45	28.45	-1	792	-0.13%
2021/05/27	1	27.80	0	0.00	27.70	1	805	0.12%
2021/05/26	0	0.00	7	28.10	28.10	-7	811	-0.86%
2021/05/25	0	0.00	2	27.80	27.60	-2	815	-0.25%
2021/05/24	9	28.22	1	28.50	28.30	8	818	0.98%
2021/05/21	0	0.00	1	27.60	27.70	-1	823	-0.12%
2021/05/17	2	25.15	0	0.00	24.85	2	863	0.23%
2021/05/14	5	27.35	0	0.00	26.95	5	852	0.59%
2021/05/12	2	27.43	4	26.75	27.10	-2	832	-0.24%
2021/05/06	2	30.10	0	0.00	30.50	2	793	0.25%
2021/05/04	0	0.00	18	30.13	30.15	-18	781	-2.30%
2021/04/29	2	33.90	0	0.00	34.00	2	746	0.27%
2021/04/28	2	34.80	0	0.00	34.70	2	739	0.27%
2021/04/26	10	35.37	0	0.00	34.85	10	724	1.38%
2021/04/22	15	37.04	1	38.80	37.05	14	675	2.07%
2021/04/21	1	38.70	2	38.38	38.55	-1	641	-0.16%
2021/04/20	6	37.75	3	37.73	37.75	3	620	0.48%
2021/04/19	0	0.00	2	36.50	37.65	-2	572	-0.35%
2021/04/16	0	0.00	1	34.60	34.25	-1	534	-0.19%
2021/04/14	1	33.65	0	0.00	32.65	1	522	0.19%
2021/04/13	3	34.27	0	0.00	33.50	3	509	0.59%
2021/04/07	2	31.25	1	31.20	31.20	1	435	0.23%
2021/04/06	0	0.00	1	31.30	31.45	-1	443	-0.23%
2021/03/31	5	31.38	0	0.00	31.35	5	441	1.13%
2021/03/30	1	30.75	0	0.00	30.75	1	431	0.23%
2021/03/25	1	30.70	0	0.00	30.70	1	426	0.23%
2021/03/17	0	0.00	6	29.77	29.50	-6	404	-1.48%
2021/03/16	2	30.78	0	0.00	30.20	2	397	0.50%
2021/03/10	2	31.60	5	31.09	31.65	-3	360	-0.83%
2021/03/05	0	0.00	0	29.20	29.10	0	281	0.00%
2021/03/03	0	0.00	3	28.00	27.85	-3	260	-1.15%
2021/02/23	0	0.00	2	26.80	26.75	-2	235	-0.85%
2021/02/03	2	22.35	0	0.00	22.30	2	187	1.07%
2021/01/28	0	0.00	1	22.70	22.95	-1	184	-0.54%
2021/01/21	1	23.10	0	0.00	23.00	1	190	0.52%
2021/01/14	0	0.00	3	24.88	24.70	-3	199	-1.50%
2020/12/31	2	24.80	0	0.00	25.20	2	211	0.95%
2020/12/29	0	0.00	1	24.60	25.20	-1	204	-0.49%
2020/12/15	3	23.90	0	0.00	23.50	3	219	1.36%
2020/12/11	0	0.00	1	24.25	24.25	-1	219	-0.46%
2020/11/30	1	24.40	0	0.00	24.50	1	296	0.34%
2020/11/18	0	0.00	2	24.15	24.05	-2	360	-0.56%
2020/11/13	1	24.30	0	0.00	24.30	1	430	0.23%
2020/10/30	0	0.00	3	23.80	23.80	-3	573	-0.52%
2020/10/29	0	0.00	4	23.95	23.95	-4	577	-0.69%
2020/10/28	2	24.95	0	0.00	24.45	2	574	0.35%
2020/10/27	0	0.00	1	25.50	25.05	-1	572	-0.17%
2020/10/23	0	0.00	1	26.75	26.85	-1	571	-0.17%
2020/10/12	3	26.25	0	0.00	26.40	3	618	0.49%
2020/09/29	0	24.25	0	0.00	24.05	0	725	0.00%
2020/09/28	1	24.60	2	24.40	24.60	-1	730	-0.14%
2020/09/25	4	23.86	0	0.00	23.75	4	731	0.55%
2020/09/24	4	24.83	4	24.63	24.55	0	728	0.00%
2020/09/23	7	25.42	0	0.00	25.45	7	723	0.97%
2020/09/21	0	0.00	2	26.30	26.10	-2	716	-0.28%
2020/09/11	4	26.11	0	0.00	26.05	4	747	0.54%
2020/09/10	3	27.33	0	0.00	26.95	3	738	0.41%
2020/09/09	7	27.22	0	0.00	27.90	7	730	0.96%
2020/09/08	0	0.00	1	27.90	27.10	-1	723	-0.14%
2020/09/07	4	28.60	1	28.35	28.35	3	709	0.42%
2020/09/04	1	28.35	0	0.00	28.35	1	700	0.14%
2020/09/03	1	29.05	1	28.75	28.25	0	693	0.00%
2020/08/31	4	27.83	0	0.00	27.70	4	705	0.57%
2020/08/28	0	0.00	9	27.12	27.20	-9	717	-1.25%
2020/08/27	3	27.50	5	27.76	27.10	-2	721	-0.28%
2020/08/26	4	27.30	0	0.00	27.30	4	723	0.55%
2020/08/25	10	27.19	3	27.00	27.10	7	719	0.97%
2020/08/24	10	27.13	0	0.00	26.80	10	712	1.40%
2020/08/21	15	26.76	0	0.00	26.80	15	698	2.15%
2020/08/20	1	25.60	0	0.00	25.15	1	689	0.14%
2020/08/19	2	26.03	3	27.33	26.35	-1	709	-0.14%
2020/08/18	3	25.43	0	0.00	25.40	3	685	0.44%
2020/08/14	2	24.40	1	24.40	24.85	1	668	0.15%
2020/08/12	1	23.80	2	24.48	24.00	-1	659	-0.15%
2020/08/11	2	25.15	0	0.00	24.50	2	649	0.31%
2020/08/10	2	26.73	0	0.00	26.95	2	602	0.33%
2020/08/07	0	0.00	1	24.25	24.50	-1	566	-0.18%
2020/08/06	2	24.00	0	0.00	23.90	2	556	0.36%
2020/08/03	0	0.00	10	22.65	22.85	-10	552	-1.81%
2020/07/24	0	0.00	2	23.60	23.65	-2	547	-0.37%
2020/07/22	2	24.45	0	0.00	24.00	2	551	0.36%
2020/07/21	9	23.48	0	0.00	23.35	9	540	1.67%
2020/07/15	0	0.00	2	23.55	23.45	-2	611	-0.33%
2020/07/14	2	23.35	0	0.00	23.45	2	629	0.32%
2020/07/09	11	24.70	0	0.00	23.50	11	620	1.77%
2020/06/30	0	0.00	2	20.80	20.95	-2	545	-0.37%
2020/06/22	4	20.96	0	0.00	21.00	4	544	0.73%
2020/06/17	2	20.90	0	0.00	20.90	2	537	0.37%
2020/06/12	0	0.00	1	20.15	20.20	-1	542	-0.18%
2020/06/01	0	0.00	10	20.62	20.70	-10	486	-2.06%
2020/05/26	10	21.55	2	22.00	21.10	8	473	1.69%
2020/05/08	1	20.35	1	20.50	20.00	0	393	0.00%
2020/05/05	0	0.00	4	20.70	20.40	-4	388	-1.03%
2020/04/30	0	0.00	4	21.30	21.45	-4	380	-1.05%
2020/04/23	2	21.50	0	0.00	21.50	2	363	0.55%
2020/04/20	4	23.85	4	23.30	24.30	0	306	0.00%
2020/04/17	11	21.40	7	21.34	22.10	4	273	1.46%
2020/04/16	4	20.20	0	0.00	20.80	4	242	1.65%
2020/04/13	0	0.00	1	19.10	18.65	-1	215	-0.46%
2020/03/31	1	18.50	0	0.00	18.55	1	200	0.50%
2020/03/30	0	0.00	1	19.50	19.70	-1	195	-0.51%
2020/03/27	1	19.85	1	20.10	19.75	0	193	0.00%
2020/03/25	1	19.90	0	0.00	19.95	1	179	0.56%
2020/03/17	0	0.00	2	15.30	15.70	-2	154	-1.29%
2020/03/16	0	0.00	1	17.00	16.55	-1	142	-0.70%
2020/03/12	0	0.00	3	20.30	19.90	-3	127	-2.34%
2020/03/09	1	23.30	0	0.00	22.50	1	117	0.85%
2020/02/20	2	25.20	0	0.00	25.40	2	129	1.55%
2020/01/31	0	0.00	4	25.75	25.70	-4	140	-2.84%
2020/01/30	0	0.00	0.1	26.90	25.75	-0.1	141	-0.10%
2020/01/06	1	27.95	0	0.00	27.25	1	143	0.70%
2019/12/31	0	0.00	2	27.55	27.70	-2	144	-1.39%
2019/12/30	0	0.00	8	27.50	27.45	-8	145	-5.52%
2019/12/27	6	27.00	0	0.00	27.15	6	145	4.13%
2019/12/17	1	27.15	0	0.00	27.25	1	152	0.66%
2019/12/16	4	27.25	0	0.00	27.30	4	156	2.55%
2019/12/10	1	27.20	0	0.00	27.50	1	160	0.62%
2019/12/05	0	0.00	1	27.65	27.70	-1	160	-0.62%
2019/11/29	1	27.90	0	0.00	27.95	1	168	0.59%
2019/11/26	1	28.50	0	0.00	28.60	1	168	0.59%
2019/11/22	1	29.10	1	29.10	29.10	0	169	0.00%
2019/11/21	3	29.02	0	0.00	29.10	3	168	1.78%
2019/11/15	0	0.00	1	27.75	27.55	-1	157	-0.63%
2019/10/30	1	28.70	0	0.00	28.80	1	152	0.65%
2019/09/23	0	0.00	34	30.87	30.70	-34	159	-21.31%
2019/09/20	6	31.72	0	0.00	31.50	6	156	3.83%
2019/09/19	28	31.02	0	0.00	31.35	28	154	18.15%
2019/08/23	0	0.00	2	30.80	30.95	-2	166	-1.20%
2019/08/22	4	31.46	2	30.80	30.90	2	165	1.21%
2019/08/19	1	30.10	1	30.65	30.75	0	171	0.00%
2019/07/19	0	0.00	2	33.25	33.05	-2	184	-1.09%
2019/07/15	0.1	33.90	0	0.00	34.00	0.1	182	0.08%
2019/07/03	0	0.00	3	34.43	34.35	-3	249	-1.20%
2019/07/02	2	34.73	0	0.00	34.75	2	248	0.81%
2019/06/26	0	0.00	1	35.10	35.05	-1	244	-0.41%
2019/06/21	0	0.00	3	35.80	35.55	-3	242	-1.24%
2019/06/19	1	34.90	0	0.00	35.00	1	238	0.42%
2019/06/18	1	35.10	0	0.00	34.90	1	234	0.43%
2019/06/14	1	35.00	0	0.00	35.05	1	233	0.43%
2019/06/06	1	35.15	0	0.00	35.15	1	235	0.43%
2019/05/31	0	0.00	1	35.50	35.45	-1	238	-0.42%
2019/05/29	1	35.45	1	35.45	35.45	0	236	0.00%
2019/05/22	1	35.20	0	0.00	35.20	1	223	0.45%
2019/05/14	1	33.70	0	0.00	34.20	1	215	0.46%
2019/05/09	0	0.00	1	34.40	34.55	-1	210	-0.48%
2019/05/02	1	35.45	0	0.00	35.45	1	206	0.48%
2019/03/11	0	0.00	1	32.00	31.90	-1	88	-1.13%
2019/01/29	1	31.80	0	0.00	31.55	1	186	0.54%
2019/01/16	1	33.30	0	0.00	33.30	1	206	0.48%
2019/01/08	0	0.00	1	33.10	33.25	-1	248	-0.40%
2018/11/14	1	35.80	1	35.25	34.90	0	310	0.00%
2018/11/13	0	0.00	1	35.50	35.00	-1	300	-0.33%
2018/11/12	1	34.35	2	33.65	33.70	-1	283	-0.35%
2018/11/09	2	31.05	0	0.00	32.85	2	262	0.76%
2018/10/16	3	31.80	0	0.00	31.50	3	262	1.14%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/11	0	0.00	6	35.60	36.00	-6	237	-2.53%
2018/08/20	0	0.00	1	36.00	36.05	-1	246	-0.41%
2018/08/13	0	0.00	1	35.90	35.95	-1	237	-0.42%
2018/08/06	10	37.93	1	37.40	37.40	9	206	4.36%
2018/06/07	0	0.00	10	35.90	35.85	-10	210	-4.75%
2018/06/01	0	0.00	1	36.15	36.20	-1	213	-0.47%
2018/05/23	1	36.00	0	0.00	35.85	1	223	0.45%
2018/05/08	0	0.00	2	37.05	36.95	-2	254	-0.79%
2018/04/30	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/04/25	0	0.00	1	36.05	36.05	-1	264	-0.38%
2018/04/23	1	35.75	0	0.00	35.80	1	267	0.37%
2018/04/20	1	35.85	0	0.00	36.00	1	265	0.38%
2018/04/19	1	36.10	0	0.00	36.00	1	267	0.37%
2018/04/18	1	36.25	0	0.00	36.25	1	270	0.37%
2018/03/16	0	0.00	1	35.70	35.75	-1	267	-0.37%
2018/03/12	1	35.25	0	0.00	35.50	1	248	0.40%
2018/03/06	0	0.00	4	36.35	36.50	-4	249	-1.61%
2018/03/05	0	0.00	1	36.35	36.35	-1	260	-0.38%
2018/03/01	0	0.00	1	36.35	37.00	-1	257	-0.39%
2018/02/26	3	36.00	0	0.00	36.15	3	252	1.19%
2018/02/22	0	0.00	2	36.00	36.20	-2	256	-0.78%
2018/01/15	5	34.95	0	0.00	35.10	5	284	1.76%
2018/01/12	1	34.90	0	0.00	35.15	1	295	0.34%
2018/01/08	0	0.00	1	37.50	37.35	-1	282	-0.35%
2018/01/04	0	0.00	1	37.40	37.30	-1	286	-0.35%
2018/01/03	0	0.00	4	37.45	37.45	-4	287	-1.39%