泰豐 (2102)-新光-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	20.40	20.55	-4	472	-0.85%
2024/04/24	4	19.28	6	19.43	19.30	-2	363	-0.55%
2024/04/22	6	18.99	0	0.00	18.65	6	362	1.65%
2024/04/19	0	18.45	0	0.00	18.20	0	339	0.00%
2024/04/16	0.1	17.99	0	0.00	17.35	0.1	336	0.03%
2024/04/15	0	0.00	0.1	18.35	17.95	-0.1	332	-0.02%
2024/04/10	0	17.50	0	0.00	17.60	0	325	0.00%
2024/04/08	0.1	17.70	0	0.00	17.35	0.1	322	0.02%
2024/04/02	0	17.90	0	0.00	17.75	0	316	0.01%
2024/03/29	0	18.50	0	0.00	17.85	0	326	0.00%
2024/03/25	0	0.00	0	18.28	18.25	0	322	0.00%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	18.45	0	0.00	18.25	0	333	0.00%
2024/03/19	0	18.25	0	0.00	18.25	0	346	0.00%
2024/03/18	0	18.50	0	0.00	18.20	0	353	0.00%
2024/03/14	0.2	18.55	0	18.90	18.45	0.2	375	0.05%
2024/03/12	0	18.60	0	0.00	18.55	0	539	0.00%
2024/03/04	0	18.60	0	0.00	18.45	0	614	0.00%
2024/03/01	0	18.60	0	0.00	18.50	0	613	0.00%
2024/02/29	0	18.60	0	0.00	18.60	0	614	0.00%
2024/02/27	0.5	18.83	0	0.00	18.55	0.5	616	0.08%
2024/02/23	0	18.85	0	0.00	18.65	0	620	0.00%
2024/02/21	0	18.95	0	0.00	18.60	0	615	0.00%
2024/02/19	0	19.07	0	0.00	18.95	0	612	0.00%
2024/02/15	0	18.50	0	0.00	18.50	0	607	0.00%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.02%
2024/02/02	0	17.78	0	0.00	18.45	0	600	0.00%
2024/02/01	0	18.50	1	18.55	18.55	-1	601	-0.17%
2024/01/31	0	18.43	0	0.00	18.30	0	598	0.00%
2024/01/30	0	18.20	0	0.00	18.05	0	596	0.00%
2024/01/29	0	18.27	0	0.00	18.20	0	596	0.00%
2024/01/26	0	18.55	0	0.00	18.35	0	595	0.00%
2024/01/25	0	18.33	0	0.00	17.95	0	592	0.00%
2024/01/24	0	18.17	0	0.00	18.05	0	592	0.00%
2024/01/23	0	18.30	0	0.00	17.90	0	590	0.00%
2024/01/22	0	18.00	0	0.00	17.80	0	589	0.00%
2024/01/19	0	17.86	0	0.00	17.70	0	585	0.00%
2024/01/18	0	18.20	0	0.00	17.85	0	580	0.00%
2024/01/17	0	17.75	0	0.00	17.75	0	580	0.00%
2024/01/16	0	18.90	8	18.40	18.20	-8	562	-1.42%
2024/01/12	0	18.90	0	0.00	18.75	0	544	0.00%
2024/01/11	0	18.95	0	0.00	19.10	0	542	0.00%
2024/01/10	0	18.70	0	0.00	18.80	0	538	0.00%
2024/01/09	0	19.20	0	0.00	19.15	0	530	0.00%
2024/01/08	0	19.50	0	0.00	19.40	0	525	0.00%
2024/01/05	0	19.80	0	0.00	19.45	0	522	0.00%
2024/01/02	0	19.70	0	0.00	19.65	0	514	0.00%
2023/12/19	0	19.60	0	0.00	19.40	0	500	0.00%
2023/12/18	0	19.70	0	0.00	19.80	0	503	0.00%
2023/12/13	0	19.50	0	0.00	19.50	0	504	0.00%
2023/12/11	0	0.00	24	20.02	19.75	-24	490	-4.90%
2023/12/08	6	20.11	1	20.05	20.25	5	477	1.05%
2023/12/07	12	21.03	5	21.20	20.35	7	454	1.54%
2023/12/06	3	19.98	1	19.65	20.20	2	311	0.66%
2023/12/05	0.1	18.55	0	0.00	18.50	0.1	236	0.04%
2023/11/30	0	18.30	0	0.00	18.35	0	220	0.02%
2023/11/24	0	0.00	0	18.50	18.55	0	213	0.00%
2023/11/23	0.1	18.60	0	0.00	18.50	0.1	209	0.02%
2023/11/06	0	17.85	0	0.00	17.70	0	197	0.00%
2023/10/31	0	18.00	0	0.00	17.50	0	197	0.01%
2023/10/20	0	17.75	0	0.00	17.65	0	217	0.00%
2023/10/11	0	18.15	0	0.00	17.95	0	254	0.00%
2023/10/03	0	18.25	0	0.00	18.15	0	271	0.00%
2023/10/02	0	18.30	0	0.00	18.25	0	276	0.01%
2023/09/19	0	18.01	0	0.00	18.00	0	249	0.01%
2023/09/05	0	17.65	0	0.00	17.60	0	310	0.01%
2023/09/04	0	17.58	0	0.00	17.65	0	315	0.01%
2023/08/24	0	17.30	0	0.00	17.10	0	341	0.01%
2023/07/31	0	17.95	0	0.00	17.70	0	377	0.00%
2023/07/20	0	17.40	0	0.00	17.55	0	410	0.00%
2023/07/07	0	18.90	0	0.00	18.65	0	421	0.01%
2023/06/29	0	19.40	0	0.00	19.35	0	460	0.01%
2023/06/27	0	19.15	0	0.00	19.10	0	471	0.00%
2023/06/19	0	19.48	0	0.00	19.25	0	491	0.00%
2023/06/16	0	19.55	0	0.00	19.45	0	492	0.00%
2023/06/12	0	20.10	0	0.00	20.10	0	477	0.00%
2023/06/07	0	20.35	0	20.45	20.30	0	511	0.00%
2023/05/22	0	20.25	0	0.00	20.20	0	686	0.00%
2023/05/18	0	20.45	0	0.00	20.40	0	722	0.00%
2023/05/17	0	20.50	0	0.00	20.70	0	729	0.00%
2023/04/21	0	20.55	0	0.00	20.50	0	820	0.00%
2023/04/13	0	0.00	0	21.90	21.75	0	810	0.00%
2023/04/12	0	22.23	0	0.00	22.05	0	804	0.00%
2023/04/11	0	0.00	1	22.15	22.00	-1	791	-0.13%
2023/04/10	0	21.95	0	0.00	21.90	0	775	0.00%
2023/04/07	0	21.75	0	0.00	21.80	0	770	0.00%
2023/03/28	1	21.70	0	0.00	21.75	1	764	0.13%
2023/03/24	0	21.55	0	0.00	21.65	0	751	0.00%
2023/03/14	0	20.90	0	0.00	20.55	0	721	0.00%
2023/03/01	0	21.63	0	0.00	21.65	0	879	0.00%
2023/02/23	0	22.00	1	22.00	21.95	-1	848	-0.12%
2023/02/21	0	21.75	0	0.00	21.85	0	820	0.00%
2023/02/20	1	21.45	0	0.00	21.65	1	798	0.13%
2023/02/09	0	20.80	0	0.00	20.95	0	661	0.00%
2023/02/08	0	20.95	0	0.00	20.35	0	644	0.00%
2023/02/06	1	20.65	0	0.00	20.40	1	637	0.16%
2023/01/30	0	20.70	0	0.00	20.50	0	594	0.00%
2022/12/14	5	21.44	5	21.25	21.25	0	909	0.00%
2022/11/25	2	21.95	1	21.25	21.25	1	927	0.11%
2022/11/08	0	19.20	0	0.00	19.10	0	871	0.00%
2022/11/03	0	0.00	0	18.90	18.85	0	876	0.00%
2022/11/02	0	0.00	0	18.90	18.90	0	880	0.00%
2022/11/01	0	0.00	0	18.75	18.80	0	886	0.00%
2022/10/28	0	0.00	0	18.75	18.60	0	902	0.00%
2022/10/25	0	0.00	0.2	18.30	18.20	-0.2	917	-0.02%
2022/10/20	0	0.00	0.1	18.50	18.20	-0.1	912	-0.02%
2022/10/11	0	19.85	0	0.00	19.80	0	904	0.00%
2022/10/06	2	21.10	2	20.80	20.60	0	904	0.00%
2022/10/03	0	20.50	0	0.00	20.00	0	904	0.00%
2022/09/30	0	20.40	0	0.00	20.45	0	898	0.00%
2022/09/28	3	22.00	3	22.20	21.20	0	867	0.00%
2022/09/26	2	22.25	4	21.43	20.10	-2	738	-0.27%
2022/09/22	0	21.40	0	0.00	21.50	0	689	0.00%
2022/09/21	1	21.59	1	21.45	21.25	0	681	0.00%
2022/09/20	0	0.00	0	21.30	21.60	0	679	0.00%
2022/09/19	1	21.40	0.1	21.15	21.05	1	681	0.14%
2022/09/16	1	22.15	0	0.00	22.25	1	657	0.15%
2022/09/02	1	21.50	0	0.00	21.45	1	785	0.13%
2022/08/23	0	19.95	0	0.00	19.85	0	1,043	0.00%
2022/08/16	1	20.15	0	19.60	20.10	1	1,108	0.09%
2022/07/01	0	18.90	0	0.00	18.35	0	1,551	0.00%
2022/06/29	0	20.00	0	0.00	19.80	0	1,538	0.00%
2022/06/15	1.2	20.95	0	0.00	20.85	1.2	1,587	0.08%
2022/06/14	0	20.80	0	0.00	20.80	0	1,586	0.00%
2022/06/13	0	20.75	0	0.00	20.05	0	1,646	0.00%
2022/06/08	0	0.00	1	21.45	21.20	-1	1,605	-0.06%
2022/06/07	1	21.35	2	21.53	21.60	-1	1,583	-0.06%
2022/06/06	149	21.52	135	21.60	21.50	14	1,553	0.90%	大買/大賣/
2022/06/02	1	24.35	1	23.85	23.85	0	1,373	0.00%
2022/05/31	0	0.00	29	24.67	24.50	-29	1,343	-2.16%
2022/05/30	6	24.65	61	24.62	24.60	-55	1,333	-4.12%
2022/05/19	30	23.27	0	0.00	23.75	30	1,377	2.18%
2022/05/18	10	23.70	0	0.00	23.70	10	1,394	0.72%
2022/05/12	20	23.05	0	0.00	22.40	20	1,451	1.38%
2022/05/11	31	23.16	1	22.85	23.00	30	1,469	2.04%
2022/05/10	5	22.75	5	22.95	22.85	0	1,456	0.00%
2022/04/29	1	22.70	0	0.00	22.70	1	1,720	0.06%
2022/04/20	1	24.45	0	0.00	24.60	1	1,706	0.06%
2022/04/15	0	0.00	0	25.45	25.45	0	1,655	0.00%
2022/04/13	3	26.15	3	26.10	26.05	0	1,639	0.00%
2022/03/31	0	27.35	0	0.00	27.15	0	1,692	0.00%
2022/03/22	0	27.40	2	27.30	27.25	-2	1,595	-0.13%
2022/03/18	0	0.00	1	26.95	27.35	-1	1,603	-0.06%
2022/03/16	11	27.90	12	27.86	26.75	-1	1,657	-0.06%
2022/03/10	0	26.40	0	0.00	26.65	0	1,726	0.00%
2022/03/09	0	26.40	0	0.00	26.10	0	1,749	0.00%
2022/03/07	2	26.70	0	0.00	26.50	2	1,763	0.11%
2022/03/02	0	27.67	0	0.00	27.35	0	1,733	0.00%
2022/03/01	0	27.50	0	0.00	27.55	0	1,724	0.00%
2022/02/25	0	27.20	0	0.00	27.25	0	1,720	0.00%
2022/02/24	2	27.40	0	0.00	27.25	2	1,711	0.12%
2022/02/22	0	28.05	0	0.00	28.05	0	1,711	0.00%
2022/02/21	0	28.53	0	0.00	28.80	0	1,682	0.00%
2022/02/15	2	27.35	0	0.00	27.35	2	1,682	0.12%
2022/02/14	4	27.55	0	0.00	27.65	4	1,691	0.24%
2022/02/09	0	29.50	0	0.00	29.65	0	1,663	0.00%
2022/01/26	0	0.00	2	27.05	27.10	-2	1,538	-0.13%
2022/01/25	11	27.63	11	28.06	27.55	0	1,539	0.00%
2022/01/21	12	28.33	10	28.45	27.85	2	1,398	0.14%
2022/01/17	0	27.20	0	0.00	27.40	0	1,447	0.00%
2022/01/11	4	27.65	0	0.00	27.40	4	1,677	0.24%
2022/01/07	0	0.00	1	28.55	28.50	-1	1,768	-0.06%
2022/01/05	0	28.05	0	0.00	27.75	0	1,762	0.00%
2021/12/27	1	27.95	0	0.00	28.75	1	1,794	0.06%
2021/12/21	0	0.00	2	27.15	27.20	-2	2,101	-0.10%
2021/12/17	0	27.20	0	0.00	27.05	0	2,304	0.00%
2021/12/15	0	27.20	0	0.00	27.30	0	2,346	0.00%
2021/12/14	4	27.25	3	27.60	27.05	1	2,358	0.04%
2021/12/13	2	27.80	0	0.00	27.75	2	2,351	0.09%
2021/12/10	3	28.02	0	0.00	28.25	3	2,352	0.13%
2021/12/09	26	29.64	0	0.00	29.80	26	2,326	1.12%
2021/11/29	2	26.00	0	0.00	26.10	2	2,171	0.09%
2021/11/26	0	0.00	7	26.14	26.20	-7	2,193	-0.32%
2021/11/25	0	0.00	2	26.00	26.00	-2	2,184	-0.09%
2021/11/24	0	0.00	1	26.00	26.00	-1	2,185	-0.05%
2021/11/23	2	25.90	0	0.00	25.80	2	2,214	0.09%
2021/11/22	2	26.00	0	0.00	25.80	2	2,236	0.09%
2021/11/18	3	26.55	0	0.00	26.70	3	2,272	0.13%
2021/11/17	0	25.90	0	0.00	25.95	0	2,348	0.00%
2021/11/12	1	26.70	0	0.00	26.60	1	2,324	0.04%
2021/11/09	0	27.15	0	0.00	27.40	0	2,269	0.00%
2021/11/04	1	27.50	0	0.00	27.40	1	2,258	0.04%
2021/11/02	12	27.93	12	27.16	27.05	0	2,265	0.00%
2021/10/29	1	27.05	0	0.00	26.90	1	2,262	0.04%
2021/10/28	1	27.20	0	0.00	27.10	1	2,253	0.04%
2021/10/27	1	26.70	0	0.00	27.00	1	2,302	0.04%
2021/10/25	0	27.95	0	0.00	27.80	0	2,273	0.00%
2021/10/22	14	29.03	12	30.76	28.90	2	2,236	0.09%
2021/10/18	2	30.00	2	29.83	29.30	0	2,143	0.00%
2021/10/14	1	27.80	0	0.00	27.70	1	2,044	0.05%
2021/10/08	0	0.00	1	27.85	27.85	-1	2,014	-0.05%
2021/10/01	0	29.60	0	0.00	29.50	0	2,122	0.00%
2021/09/30	6	30.30	7	29.66	29.35	-1	2,074	-0.05%
2021/09/29	6	29.73	5	29.75	29.90	1	1,897	0.05%
2021/09/28	5	29.66	3	29.65	29.95	2	1,882	0.11%
2021/09/27	8	30.89	11	31.15	31.55	-3	1,850	-0.16%
2021/09/24	1	29.05	1	29.25	28.75	0	1,690	0.00%
2021/09/17	0	0.00	1	27.65	28.20	-1	1,723	-0.06%
2021/09/16	0	0.00	1	26.70	26.85	-1	1,758	-0.06%
2021/09/15	1	27.15	0	0.00	27.15	1	1,825	0.05%
2021/09/14	0	0.00	2	28.85	27.60	-2	1,849	-0.11%
2021/09/13	1	29.25	0	0.00	29.10	1	1,831	0.05%
2021/09/10	1	28.80	0	0.00	28.85	1	1,843	0.05%
2021/09/09	1	28.75	1	29.20	28.60	0	1,881	0.00%
2021/09/08	0	28.80	1	28.80	28.60	-1	1,964	-0.05%
2021/09/06	2	27.83	0	0.00	27.55	2	2,155	0.09%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.20	0	0.00	28.10	0	3,170	0.00%
2021/08/26	0	0.00	2	29.55	29.40	-2	3,694	-0.05%
2021/08/25	3	29.03	1	29.15	29.30	2	3,739	0.05%
2021/08/24	2	27.75	2	28.10	28.70	0	3,768	0.00%
2021/08/20	0	0.00	0	26.00	25.80	0	3,940	0.00%
2021/08/19	0	0.00	1	26.25	26.10	-1	4,309	-0.02%
2021/08/13	0	0.00	8	27.40	27.60	-8	5,737	-0.14%
2021/08/10	0	0.00	3	26.30	26.75	-3	5,990	-0.05%
2021/08/06	10	27.00	10	27.38	26.90	0	6,158	0.00%
2021/07/30	5	29.55	1	29.40	28.75	4	6,781	0.06%
2021/07/26	5	28.82	2	28.35	29.20	3	7,067	0.04%
2021/07/23	4	28.36	3	28.70	28.70	1	7,145	0.01%
2021/07/21	0	0.00	6	25.95	25.90	-6	7,236	-0.08%
2021/07/19	0	0.00	3	26.70	26.85	-3	7,588	-0.04%
2021/07/15	0.1	27.25	0	0.00	27.45	0.1	7,771	0.00%
2021/07/14	4	27.08	2	27.20	27.20	2	7,859	0.03%
2021/07/13	1	27.85	4	27.00	27.00	-3	7,782	-0.04%
2021/07/09	2	28.90	3	28.60	28.35	-1	7,992	-0.01%
2021/07/08	0	0.00	10	28.64	28.45	-10	8,125	-0.12%
2021/07/06	0	28.80	0	0.00	28.65	0	8,392	0.00%
2021/07/02	13	29.54	2	29.28	29.35	11	8,652	0.13%
2021/06/28	0	0.00	3	28.78	28.80	-3	9,027	-0.03%
2021/06/25	1	29.75	1	29.85	28.70	0	9,068	0.00%
2021/06/24	5	29.60	4	29.90	30.10	1	9,100	0.01%
2021/06/23	1	28.35	1	28.65	28.55	0	9,066	0.00%
2021/06/22	1	28.60	0	0.00	28.25	1	9,074	0.01%
2021/06/21	3	28.62	8	28.91	28.10	-5	9,113	-0.05%
2021/06/18	5	28.46	12	28.30	28.65	-7	9,111	-0.08%
2021/06/17	15	28.55	13	28.82	28.30	2	9,103	0.02%
2021/06/16	19.7	30.25	8	30.45	29.60	11.6	9,086	0.13%
2021/06/15	7	30.98	16	31.61	30.30	-9	8,985	-0.10%
2021/06/11	17	32.03	14.1	32.58	31.15	2.9	8,891	0.03%
2021/06/10	15	33.97	18	33.27	32.45	-3	8,840	-0.03%
2021/06/09	85	33.97	66	33.41	32.60	19	8,576	0.22%
2021/06/08	6	30.97	1.4	31.77	32.55	4.7	8,147	0.06%
2021/06/07	2	31.73	82	31.48	29.60	-80	7,892	-1.01%
2021/06/04	2	30.05	33	30.44	30.70	-31	7,693	-0.40%
2021/06/03	0	0.00	9	27.98	27.95	-9	7,394	-0.12%
2021/06/02	11	28.10	15	27.84	28.05	-4	7,366	-0.05%
2021/06/01	39	27.49	6	27.27	27.75	33	7,299	0.45%
2021/05/31	4	28.20	34.4	28.28	27.20	-30.4	7,241	-0.42%
2021/05/28	49	29.41	5.2	29.23	28.60	43.8	7,104	0.62%
2021/05/27	34	30.36	39.4	30.39	29.20	-5.4	6,950	-0.08%
2021/05/26	19	27.91	13	27.56	29.00	6	6,587	0.09%
2021/05/25	50	28.90	28	27.23	27.00	22	6,203	0.35%
2021/05/24	4	27.73	5.8	28.48	29.00	-1.8	5,813	-0.03%
2021/05/21	14	26.50	15	26.52	26.40	-1	5,340	-0.02%
2021/05/20	4	25.18	1	25.30	25.20	3	5,173	0.06%
2021/05/18	0	0.00	2	22.90	22.90	-2	4,974	-0.04%
2021/05/14	3	25.58	81.1	23.44	24.50	-78.1	4,870	-1.60%
2021/05/13	2	26.20	5	25.41	25.50	-3	4,759	-0.06%
2021/05/12	47	25.18	48	24.57	25.75	-1	4,626	-0.02%
2021/05/11	22	26.17	17	25.04	25.15	5	4,441	0.11%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	1	22.75	5	23.05	22.65	-4	4,095	-0.10%
2021/05/05	21	23.38	0	0.00	23.20	21	4,011	0.52%
2021/05/04	0	0.00	125	22.95	22.80	-125	3,968	-3.15%	大賣/鉅額交易
2021/05/03	1	24.70	0.1	24.62	24.40	0.9	3,779	0.02%
2021/04/29	25	26.10	19	26.27	25.50	6	3,709	0.16%
2021/04/28	67	27.19	12	26.98	27.05	55	3,584	1.53%
2021/04/27	10	27.60	1	26.55	27.15	9	3,552	0.25%
2021/04/26	8.1	27.91	25	27.30	27.25	-16.9	3,474	-0.49%
2021/04/23	11	26.20	1	25.45	26.30	10	3,253	0.31%
2021/04/22	0	0.00	2	25.13	25.10	-2	3,152	-0.06%
2021/04/21	8	25.68	5	25.51	25.55	3	3,076	0.10%
2021/04/20	40	25.56	3	25.17	25.05	37	2,981	1.24%
2021/04/19	0	0.00	5	24.63	25.00	-5	2,906	-0.17%
2021/04/16	22	24.60	0	0.00	24.40	22	2,854	0.77%
2021/04/15	68	25.61	25	25.60	25.40	43	2,770	1.55%
2021/04/14	2	24.80	8.1	24.62	25.30	-6.1	2,646	-0.23%
2021/04/13	61	25.18	1	24.70	24.20	60	2,542	2.36%
2021/04/12	5	24.48	5	24.46	24.80	0	2,493	0.00%
2021/04/09	12	23.17	2	23.00	23.25	10	2,369	0.42%
2021/04/08	3	23.05	0	0.00	22.55	3	2,222	0.13%
2021/04/07	6	23.09	8	22.74	22.90	-2	2,140	-0.09%
2021/04/01	0	21.00	0	0.00	20.80	0	1,818	0.00%
2021/03/31	2	21.40	8	20.84	21.35	-6	1,795	-0.33%
2021/03/30	1	20.85	1	20.75	20.65	0	1,674	0.00%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/25	0	0.00	13	20.00	19.80	-13	1,546	-0.84%
2021/03/24	0	0.00	4	19.85	19.65	-4	1,523	-0.26%
2021/03/22	6	19.03	0	0.00	19.00	6	1,430	0.42%
2021/03/19	10	19.33	1	18.85	19.30	9	1,406	0.64%
2021/03/18	0	0.00	0.2	18.20	18.75	-0.2	1,342	-0.01%
2021/03/16	0	0.00	15	18.15	18.50	-15	1,319	-1.14%
2021/03/15	0	17.45	0	0.00	17.70	0	1,311	0.00%
2021/03/12	0	17.62	0	0.00	17.45	0	1,327	0.00%
2021/03/11	1	17.80	0	0.00	17.75	1	1,355	0.07%
2021/03/08	0	17.50	0	0.00	17.30	0	1,571	0.00%
2021/03/05	0	17.25	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	17.50	0	0.00	17.25	0	1,753	0.00%
2021/02/22	0	18.80	0	0.00	17.80	0	1,954	0.00%
2021/02/19	0	17.20	0	0.00	17.20	0	1,974	0.00%
2021/01/29	0	16.55	0	0.00	16.65	0	2,231	0.00%
2021/01/21	0	16.65	0	0.00	16.85	0	2,333	0.00%
2021/01/20	3	16.70	0	0.00	16.70	3	2,319	0.13%
2021/01/19	3	17.62	0	0.00	17.35	3	2,292	0.13%
2021/01/15	0	17.55	0	0.00	17.20	0	2,276	0.00%
2021/01/13	1	17.70	0	0.00	17.80	1	2,276	0.04%
2021/01/12	3	17.60	0	0.00	17.60	3	2,265	0.13%
2021/01/06	6	18.28	0	0.00	18.30	6	2,229	0.27%
2021/01/05	5	18.74	0	0.00	18.50	5	2,181	0.23%
2021/01/04	28	18.94	28	18.82	19.00	0	2,139	0.00%
2020/12/31	2	19.80	2	19.93	19.70	0	2,079	0.00%
2020/12/30	2	20.05	0	0.00	20.05	2	2,036	0.10%
2020/12/29	5	20.25	0	0.00	20.25	5	2,040	0.25%
2020/12/15	0	0.00	0	20.45	20.20	0	2,131	0.00%
2020/12/08	1	20.60	0	0.00	20.35	1	2,165	0.05%
2020/12/07	1	20.85	0	0.00	20.85	1	2,164	0.05%
2020/12/04	1	21.20	0	0.00	21.15	1	2,211	0.05%
2020/12/02	3	21.15	4	21.16	20.90	-1	2,125	-0.05%
2020/12/01	0	0.00	20	20.60	20.40	-20	2,079	-0.96%
2020/11/30	20	20.45	2	20.00	20.05	18	2,010	0.90%
2020/11/25	0	0.00	0.1	19.75	19.60	-0.1	1,989	0.00%
2020/11/24	0	19.10	0	0.00	19.35	0	2,023	0.00%
2020/11/23	0	19.65	0	0.00	19.50	0	2,074	0.00%
2020/11/17	5	19.50	5	19.25	19.50	0	2,304	0.00%
2020/11/16	0	0.00	4.2	20.15	20.05	-4.2	2,333	-0.18%
2020/11/13	2	20.65	0	0.00	20.30	2	2,383	0.08%
2020/11/12	1	20.20	0	0.00	20.20	1	2,406	0.04%
2020/11/06	2	20.70	1	20.55	20.50	1	2,379	0.04%
2020/11/04	1	21.00	0	20.15	21.30	1	2,451	0.04%
2020/10/30	0	20.50	1	20.10	20.00	-1	2,533	-0.04%
2020/10/29	0	0.00	0	20.45	20.50	0	2,581	0.00%
2020/10/28	2	20.28	0	0.00	20.25	2	2,627	0.08%
2020/10/27	1	20.60	0	0.00	20.55	1	2,688	0.04%
2020/10/12	0	0.00	0.7	19.80	19.90	-0.7	3,853	-0.02%
2020/10/05	0	0.00	3	20.05	20.10	-3	4,438	-0.07%
2020/09/25	0	0.00	2	19.05	18.95	-2	5,266	-0.04%
2020/09/22	6	20.80	6	20.60	20.80	0	5,391	0.00%
2020/09/21	0	21.60	0	0.00	21.70	0	5,517	0.00%
2020/09/15	2	22.15	0	0.00	22.20	2	6,201	0.03%
2020/09/14	0	0.00	2	21.50	21.50	-2	6,277	-0.03%
2020/09/07	0	0.00	4	22.43	22.25	-4	6,427	-0.06%
2020/09/04	3	22.70	9	22.74	22.35	-6	6,469	-0.09%
2020/09/03	1	22.80	3	22.85	22.70	-2	6,644	-0.03%
2020/09/02	2	23.38	2	23.10	22.95	0	6,651	0.00%
2020/09/01	2	23.10	3	23.17	22.95	-1	6,692	-0.01%
2020/08/31	0	0.00	12	23.08	23.40	-12	6,704	-0.18%
2020/08/28	11	22.85	30	22.85	22.85	-19	6,691	-0.28%
2020/08/27	12	23.47	6	23.00	23.25	6	6,694	0.09%
2020/08/26	31	24.27	11	23.85	23.75	20	6,770	0.30%
2020/08/25	17	23.62	11	22.99	23.80	6	6,775	0.09%
2020/08/24	3	22.23	0	0.00	22.35	3	6,582	0.05%
2020/08/21	6	22.59	0	0.00	22.65	6	6,562	0.09%
2020/08/20	0	0.00	9	21.14	21.40	-9	6,455	-0.14%
2020/08/19	2	21.75	0	0.00	21.05	2	6,351	0.03%
2020/08/18	1	21.70	1	22.05	22.00	0	6,304	0.00%
2020/08/17	5	22.09	2	22.15	22.00	3	6,300	0.05%
2020/08/14	15	21.81	18	21.75	21.65	-3	6,256	-0.05%
2020/08/11	7	21.69	7	21.59	21.30	0	6,322	0.00%
2020/08/10	1	20.70	2	20.80	20.70	-1	6,249	-0.02%
2020/08/07	0	0.00	0.5	20.30	20.40	-0.5	6,313	-0.01%
2020/08/06	0	0.00	2	21.30	21.00	-2	6,282	-0.03%
2020/08/05	1	21.40	0	0.00	21.40	1	6,277	0.02%
2020/08/04	2	21.35	6	21.42	21.55	-4	6,398	-0.06%
2020/08/03	2	21.60	1	21.60	21.60	1	6,414	0.02%
2020/07/31	8	22.60	6	22.77	22.55	2	6,417	0.03%
2020/07/30	0	0.00	3	22.60	22.65	-3	6,480	-0.05%
2020/07/29	2	22.40	0	0.00	22.35	2	6,562	0.03%
2020/07/28	5	22.59	1	22.45	22.60	4	6,717	0.06%
2020/07/27	2	22.45	4	22.35	22.40	-2	6,658	-0.03%
2020/07/24	0	0.00	6	22.22	22.25	-6	6,722	-0.09%
2020/07/23	3	22.20	1	22.00	22.20	2	6,802	0.03%
2020/07/22	2	21.00	0	0.00	21.35	2	6,708	0.03%
2020/07/20	0	0.00	2	21.10	20.95	-2	6,989	-0.03%
2020/07/17	2	21.55	4	21.49	20.80	-2	7,040	-0.03%
2020/07/16	20	22.02	32	21.92	21.85	-12	7,015	-0.17%
2020/07/15	2	20.70	3	20.90	20.85	-1	7,043	-0.01%
2020/07/14	24	21.21	43	21.08	21.30	-19	7,133	-0.27%
2020/07/13	10	20.58	17	20.67	21.00	-7	7,124	-0.10%
2020/07/10	20	20.06	12	20.36	20.00	8	7,442	0.11%
2020/07/09	64	21.16	24	21.19	20.75	40	7,579	0.53%
2020/07/08	5	19.85	1	20.90	20.90	4	7,453	0.05%
2020/07/07	1	19.70	0	0.00	19.00	1	7,427	0.01%
2020/07/06	1	19.10	0	0.00	19.15	1	7,413	0.01%
2020/07/01	13	18.37	17	18.53	18.35	-4	7,156	-0.06%
2020/06/30	41	18.84	40	18.64	18.80	1	7,079	0.01%
2020/06/29	12	18.36	21	17.79	18.60	-9	6,909	-0.13%
2020/06/24	2	17.00	2	17.05	17.15	0	6,648	0.00%
2020/06/23	2	17.40	2	17.73	17.15	0	6,654	0.00%
2020/06/22	7	17.34	7	17.11	17.30	0	6,456	0.00%
2020/06/19	0	0.00	3	17.05	17.00	-3	6,411	-0.05%
2020/06/18	2	17.25	0	0.00	17.25	2	6,432	0.03%
2020/06/17	3	17.28	5	17.31	17.25	-2	6,596	-0.03%
2020/06/16	60	17.52	57	17.25	17.25	3	6,684	0.04%
2020/06/15	0	0.00	2	16.60	16.60	-2	6,705	-0.03%
2020/06/12	0	0.00	5	16.09	16.25	-5	6,707	-0.07%
2020/06/11	7	16.59	0	0.00	16.30	7	6,710	0.10%
2020/06/10	19	17.48	13	17.40	17.35	6	6,646	0.09%
2020/06/08	0	0.00	1	17.10	16.80	-1	6,496	-0.02%
2020/06/05	2	16.65	3	16.83	16.95	-1	6,431	-0.02%
2020/06/04	1	16.90	15	17.05	16.75	-14	6,418	-0.22%
2020/06/03	1	16.75	2	16.93	16.85	-1	6,439	-0.02%
2020/06/02	20	16.91	0	0.00	17.05	20	6,403	0.31%
2020/06/01	6	16.59	15	16.58	17.40	-9	6,272	-0.14%
2020/05/29	1	15.95	1	15.95	15.85	0	6,228	0.00%
2020/05/25	0	0.00	6	15.42	15.40	-6	6,198	-0.10%
2020/05/22	2	15.25	0	0.00	15.30	2	6,178	0.03%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/20	10	15.90	10	15.95	15.90	0	6,142	0.00%
2020/05/19	3	15.62	0.3	15.70	15.80	2.7	6,114	0.04%
2020/05/14	15	16.10	3	15.50	15.50	12	6,025	0.20%
2020/05/13	0	0.00	2	16.45	16.45	-2	5,935	-0.03%
2020/05/12	5	16.61	0	0.00	16.45	5	5,944	0.08%
2020/05/11	0	0.00	27	16.47	16.25	-27	5,907	-0.46%
2020/05/08	0	0.00	1	17.25	17.15	-1	5,773	-0.02%
2020/05/06	19	17.76	21	18.00	17.40	-2	5,668	-0.04%
2020/05/05	16	17.82	22	17.66	18.15	-6	5,565	-0.11%
2020/05/04	1	16.85	21	16.63	17.00	-20	5,416	-0.37%
2020/04/30	13	16.61	10	16.75	16.45	3	5,214	0.06%
2020/04/29	25	16.74	26	16.56	16.75	-1	5,160	-0.02%
2020/04/28	17	16.54	22	16.69	16.45	-5	5,059	-0.10%
2020/04/27	20	16.25	20	16.15	16.20	0	4,919	0.00%
2020/04/24	24	16.28	20	16.29	16.30	4	4,826	0.08%
2020/04/23	44	16.46	54	16.24	16.30	-10	4,647	-0.22%
2020/04/22	6	15.32	0	0.00	15.40	6	4,402	0.14%
2020/04/21	47	15.13	46	15.07	15.15	1	4,274	0.02%
2020/04/20	47	15.08	53	15.14	15.35	-6	4,172	-0.14%
2020/04/17	20	14.75	20	14.53	14.50	0	3,953	0.00%
2020/04/16	11	15.82	10	15.78	15.15	1	3,783	0.03%
2020/04/15	0	15.90	1	15.70	16.00	-1	3,612	-0.03%
2020/04/14	44	14.97	46	14.81	14.80	-2	3,117	-0.06%
2020/04/13	0	0.00	12	14.24	14.20	-12	2,852	-0.42%
2020/04/10	10	14.15	1	13.65	13.90	9	2,740	0.33%
2020/04/09	4	13.18	0	0.00	13.30	4	2,526	0.16%
2020/04/07	2	12.70	2	12.60	12.45	0	2,438	0.00%
2020/03/31	0	0.00	1	12.35	12.25	-1	2,432	-0.04%
2020/03/27	38	12.93	1	12.00	12.25	37	2,397	1.54%
2020/03/26	0	0.00	3	12.90	12.90	-3	2,330	-0.13%
2020/03/25	3	12.97	23	13.20	12.90	-20	2,288	-0.87%
2020/03/24	49	13.00	50	12.91	12.70	-1	2,228	-0.04%
2020/03/23	4	11.90	2	12.90	12.95	2	2,109	0.09%
2020/03/19	1	10.75	30	10.75	10.75	-29	1,750	-1.66%
2020/03/17	30	9.25	0	0.00	9.22	30	1,598	1.88%
2020/03/12	0	0.00	50	10.65	10.60	-50	1,533	-3.26%
2020/03/11	5	11.35	0	0.00	11.15	5	1,590	0.31%
2020/03/06	0	11.75	0	0.00	11.80	0	1,556	0.00%
2020/03/03	0	0.00	20	11.60	11.50	-20	1,559	-1.28%
2020/02/25	0	0.00	10	11.65	11.75	-10	1,549	-0.65%
2020/02/20	20	11.98	0	0.00	11.95	20	1,588	1.26%
2020/02/19	10	11.60	0	0.00	12.00	10	1,578	0.63%
2020/01/30	0	0.00	6	12.44	11.85	-6	2,074	-0.29%
2020/01/20	5	13.20	0	0.00	13.15	5	2,056	0.24%
2020/01/17	15	13.20	5	13.20	13.20	10	2,141	0.47%
2020/01/10	4	13.03	10	13.10	13.05	-6	3,112	-0.19%
2020/01/09	10	13.00	0	0.00	13.05	10	3,188	0.31%
2020/01/03	0	0.00	20	13.65	13.70	-20	3,473	-0.58%
2019/12/30	10	13.95	0	0.00	13.90	10	3,422	0.29%
2019/12/25	10	13.45	0	0.00	13.60	10	3,361	0.30%
2019/12/24	0	0.00	0.2	13.35	13.45	-0.2	3,345	0.00%
2019/12/16	0	0.00	40	13.44	13.60	-40	3,343	-1.20%
2019/12/10	0	0.00	10	13.60	13.50	-10	3,325	-0.30%
2019/12/05	0	0.00	1	13.35	13.30	-1	3,235	-0.03%
2019/12/03	0	0.00	3	12.93	12.95	-3	3,207	-0.09%
2019/12/02	15	13.25	10	13.50	13.15	5	3,201	0.16%
2019/11/22	0	0.00	1	12.85	12.90	-1	3,117	-0.03%
2019/11/21	1	12.95	0	0.00	12.90	1	3,109	0.03%
2019/11/12	0	0.00	1	12.75	12.70	-1	2,959	-0.03%
2019/11/11	0	0.00	36	12.80	12.70	-36	2,949	-1.22%
2019/11/06	9	13.25	0	0.00	13.30	9	2,781	0.32%
2019/11/05	11	13.59	1	13.70	13.45	10	2,741	0.36%
2019/11/04	125	13.99	94	13.99	13.95	31	2,657	1.17%	大買/
2019/10/31	11	13.45	20	13.73	13.45	-9	2,475	-0.36%
2019/10/30	0	0.00	10	13.70	13.60	-10	2,441	-0.41%
2019/10/29	20	13.73	20	13.90	13.60	0	2,421	0.00%
2019/10/28	2	13.85	0	0.00	13.85	2	2,356	0.08%
2019/10/25	1	14.25	2	14.10	14.10	-1	2,311	-0.04%
2019/10/24	18	14.48	18	14.32	14.50	0	2,233	0.00%
2019/10/23	2	14.00	0	0.00	14.05	2	2,073	0.10%
2019/10/22	58	14.41	43	14.51	14.20	15	2,031	0.74%
2019/10/21	17	13.92	20.1	13.83	14.35	-3.1	1,644	-0.19%
2019/10/18	0	0.00	1	13.00	13.05	-1	1,344	-0.07%
2019/10/17	6	13.65	2	13.60	13.30	4	1,312	0.30%
2019/10/16	1	13.55	4	13.51	13.60	-3	1,228	-0.24%
2019/10/07	2	12.25	0	0.00	12.20	2	928	0.22%
2019/09/20	12	12.43	2	12.40	12.45	10	1,110	0.90%
2019/09/11	32	12.12	32	12.00	12.05	0	1,167	0.00%
2019/08/15	0	0.00	1	11.35	11.30	-1	1,991	-0.05%
2019/07/17	0	0.00	1	12.50	12.40	-1	3,315	-0.03%
2019/07/12	0	0.00	2	12.30	12.35	-2	3,271	-0.06%
2019/07/09	2	12.55	0	0.00	12.70	2	3,242	0.06%
2019/07/08	3	12.50	0	0.00	12.55	3	3,181	0.09%
2019/07/05	0	0.00	10	12.20	12.35	-10	3,155	-0.32%
2019/07/04	10	12.05	0	0.00	12.10	10	3,084	0.32%
2019/07/02	0	0.00	5	11.95	11.95	-5	3,070	-0.16%
2019/06/26	5	12.30	0	0.00	12.20	5	2,997	0.17%
2019/06/17	0	0.00	1	12.05	11.90	-1	2,871	-0.03%
2019/06/10	0	0.00	1	12.35	12.35	-1	2,724	-0.04%
2019/06/05	1	13.00	1	12.85	12.80	0	2,633	0.00%
2019/06/04	10	12.90	0	0.00	12.80	10	2,526	0.40%
2019/05/31	10	12.90	0	0.00	12.95	10	2,466	0.41%
2019/05/30	10	13.10	0	0.00	13.10	10	2,432	0.41%
2019/05/24	2	12.90	0	0.00	12.70	2	2,078	0.10%
2019/05/23	1	12.90	2	13.00	12.85	-1	2,032	-0.05%
2019/05/21	46	12.96	46	13.08	13.05	0	1,918	0.00%
2019/05/17	20	13.35	20	13.15	13.05	0	1,732	0.00%
2019/05/16	116	13.57	115	13.75	13.20	1	1,624	0.06%	大買/大賣/
2019/05/15	136	13.11	151	13.20	13.20	-15	1,413	-1.06%	大買/大賣/
2019/05/14	12	12.67	1	12.75	13.40	11	1,238	0.89%
2019/05/13	10	12.30	10	12.10	12.20	0	991	0.00%
2019/05/10	0	0.00	27	11.72	11.80	-27	891	-3.03%
2019/05/09	2	12.75	2	12.80	12.10	0	751	0.00%
2019/05/08	1	10.80	0	0.00	11.65	1	410	0.24%
2019/05/03	10	10.80	10	10.85	10.85	0	351	0.00%
2019/05/02	10	10.80	10	10.85	10.85	0	350	0.00%
2019/04/30	10.2	10.80	0	0.00	10.85	10.2	347	2.93%
2019/04/24	0.2	10.95	0	0.00	10.95	0.2	352	0.04%
2019/04/18	1	10.90	0	0.00	10.90	1	343	0.29%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/02	1	11.00	0	0.00	11.00	1	320	0.31%
2019/03/14	0	11.30	0	0.00	11.30	0	391	0.00%
2019/01/17	0	10.90	0	0.00	10.95	0	521	0.00%
2019/01/11	0	10.90	0	0.00	10.90	0	529	0.00%
2019/01/10	0	10.90	0	0.00	10.90	0	532	0.00%
2019/01/07	0	10.85	0	0.00	10.95	0	539	0.00%
2019/01/04	0	10.95	0	0.00	10.85	0	547	0.00%
2018/12/25	0	0.00	1	10.80	10.75	-1	620	-0.16%
2018/12/22	9.2	11.08	7	11.03	10.90	2.2	638	0.34%
2018/11/30	0	11.70	0	0.00	11.80	0	616	0.00%
2018/11/07	0	11.05	0	0.00	11.15	0	590	0.00%
2018/11/05	1	11.05	0	0.00	10.95	1	600	0.17%
2018/10/22	0	12.00	0	0.00	12.00	0	511	0.00%
2018/10/16	7	12.15	7	12.25	12.05	0	497	0.00%
2018/10/15	7	12.10	7	12.30	12.20	0	494	0.00%
2018/10/12	32	12.14	10	12.25	12.35	22	488	4.50%
2018/10/09	0	0.00	10	12.85	13.00	-10	453	-2.20%
2018/10/05	10	12.85	0	0.00	12.60	10	432	2.31%
2018/10/04	0	0.00	10	12.95	12.95	-10	420	-2.38%
2018/10/03	0	0.00	10	13.20	13.15	-10	414	-2.41%
2018/10/02	0	0.00	10	13.20	13.30	-10	410	-2.43%
2018/09/28	0	0.00	10	13.00	13.05	-10	396	-2.52%
2018/09/21	1	12.55	1	12.60	12.45	0	326	0.00%
2018/09/12	0	0.00	1	12.00	12.10	-1	314	-0.32%
2018/09/03	1	12.35	0	0.00	12.35	1	325	0.31%
2018/08/16	1	11.75	0	0.00	11.70	1	348	0.29%
2018/08/13	5	12.00	0	0.00	11.90	5	344	1.45%
2018/07/30	0.2	12.05	0	0.00	12.10	0.2	358	0.06%
2018/07/13	0.1	12.20	0	0.00	12.20	0.1	501	0.02%
2018/07/09	0.1	12.05	0	0.00	12.10	0.1	516	0.02%
2018/07/05	0	0.00	6	12.15	12.10	-6	517	-1.16%
2018/06/07	10	12.65	0	0.00	12.65	10	550	1.82%
2018/06/04	10	12.75	0	0.00	12.70	10	575	1.74%
2018/06/01	10	12.65	0	0.00	12.75	10	568	1.76%
2018/05/18	0.2	12.45	0	0.00	12.55	0.2	550	0.04%
2018/04/11	0	0.00	1	13.05	13.00	-1	553	-0.18%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/02/27	4	13.05	4	13.15	13.00	0	558	0.00%
2018/02/23	1	12.90	0	0.00	12.95	1	554	0.18%
2018/02/01	10	13.45	0	0.00	13.40	10	589	1.70%
2018/01/17	0	0.00	0.2	13.85	13.90	-0.2	593	-0.03%
2018/01/11	0	0.00	1	13.75	13.80	-1	593	-0.17%
2018/01/09	0	0.00	20	13.88	14.00	-20	585	-3.42%
2018/01/08	8	14.10	8	14.15	14.00	0	579	0.00%
2018/01/03	10	13.50	0	0.00	13.50	10	499	2.00%
2018/01/02	10	13.50	0	0.00	13.50	10	494	2.02%