加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.80
  • 漲幅
    -2.47%
  • 成交量
    567張
  • 產業
    上市 汽車類股▲0.58%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201332.781232.4131.5511,4060.07%
2024/09/191032.27132.2532.3591,4150.64%
2024/09/18232.90133.2532.3011,4410.07%
2024/09/16132.901033.0432.80-91,442-0.62%
2024/09/1200.001.230.8430.80-1.21,478-0.08%
2024/09/111530.201730.2330.10-21,507-0.13%
2024/09/102830.992030.2730.1581,5450.52%
2024/09/09430.78431.1031.4501,7240.00%
2024/09/06032.600.132.5031.60-0.11,820-0.01%
2024/09/052.133.2300.0032.602.11,8650.11%
2024/09/04632.681333.1932.65-71,877-0.37%
2024/09/038634.986935.1634.40171,8590.91%
2024/09/0200.00135.2035.20-11,713-0.06%
2024/08/13029.7000.0029.9004,8740.00%
2024/08/12129.9500.0030.1515,1850.02%
2024/08/0700.00130.3030.20-16,163-0.02%
2024/08/0600.000.228.2628.50-0.26,3420.00%
2024/08/05229.7000.0029.7026,4190.03%
2024/07/310.134.4000.0034.450.16,6020.00%
2024/07/30235.40434.2534.95-26,659-0.03%
2024/07/26035.70235.8035.65-26,802-0.03%
2024/07/2300.00136.7536.75-16,945-0.01%
2024/07/22237.20138.0537.3517,5090.01%
2024/07/19338.9300.0038.2537,6950.04%
2024/07/18440.58339.9539.8517,7220.01%
2024/07/17441.65641.1941.05-27,770-0.03%
2024/07/16340.1800.0039.8537,7780.04%
2024/07/15041.00241.0040.25-27,832-0.03%
2024/07/123.239.9000.0040.103.27,9390.04%
2024/07/11239.3800.0039.1027,9710.03%
2024/07/10039.70139.7539.15-17,989-0.01%
2024/07/092.139.68139.3039.151.18,0160.01%
2024/07/08740.212939.7839.65-228,005-0.27%
2024/07/05440.902540.9140.70-217,995-0.26%
2024/07/041.140.441740.4639.90-15.97,984-0.20%
2024/07/020.141.4000.0041.950.17,9280.00%
2024/07/0100.00441.5541.40-47,936-0.05%
2024/06/281942.0600.0041.95197,9700.24%
2024/06/2700.001641.8441.80-167,981-0.20%
2024/06/26644.33544.2142.8018,0290.01%
2024/06/25143.00143.2043.1508,0910.00%
2024/06/242.144.8700.0043.502.18,0960.03%
2024/06/210.144.4014.944.0044.35-14.88,113-0.18%
2024/06/201.144.5400.0044.251.18,1340.01%
2024/06/19143.25445.1543.60-38,153-0.04%
2024/06/18344.73444.7044.75-18,150-0.01%
2024/06/172.145.6411.145.7645.75-98,157-0.11%
2024/06/143047.221446.9046.30168,1520.20%
2024/06/13343.95142.6046.8528,0170.02%
2024/06/123.142.40542.3042.60-1.97,959-0.02%
2024/06/111.245.65844.2444.20-6.88,052-0.08%
2024/06/07145.8400.0045.7018,1680.01%
2024/06/063.145.211245.2345.15-8.98,190-0.11%
2024/06/0534.246.292946.0645.955.28,1420.06%
2024/06/0414.147.861747.3847.65-2.98,070-0.04%
2024/06/032551.702850.7150.00-37,954-0.04%
2024/05/3132.251.1461.251.3551.30-29.17,890-0.37%
2024/05/3031.149.43850.0748.7523.17,7270.30%
2024/05/295651.362551.3250.10317,6860.40%
2024/05/2816.651.2817.352.5051.00-0.77,579-0.01%
2024/05/2724.149.86949.7450.1015.17,3660.20%
2024/05/2415.350.0234.249.3449.00-18.97,230-0.26%
2024/05/2361.152.314551.7449.6016.17,0580.23%
2024/05/223553.211553.2852.80206,7220.30%
2024/05/215353.464753.9453.7066,4970.09%
2024/05/2075.152.264752.5251.4028.15,9260.47%
2024/05/1754.452.6282.251.5951.90-27.85,656-0.49%
2024/05/161951.4332.252.6254.20-13.25,029-0.26%
2024/05/1517.248.822549.0049.30-7.84,727-0.16%
2024/05/1431.248.8836.149.1648.30-4.94,531-0.11%
2024/05/136148.8052.548.6147.358.54,2470.20%
2024/05/10746.983547.8748.20-283,806-0.74%
2024/05/09743.441142.9543.85-43,654-0.11%
2024/05/08539.83539.9439.9003,5330.00%
2024/05/072241.68440.2940.05183,5340.51%
2024/05/0619.144.7200.0044.4519.13,4060.56%
2024/05/037.145.303544.4244.15-283,336-0.84%
2024/05/024.145.815.545.8545.85-1.43,274-0.04%
2024/04/301646.5115.546.2446.650.53,2150.02%
2024/04/2928.447.643247.4146.25-3.63,103-0.12%
2024/04/2698.149.098349.1148.2515.12,9420.51%
2024/04/251243.771144.8746.4012,3660.04%
2024/04/24342.53442.4842.20-12,157-0.05%
2024/04/23541.86742.1142.20-22,120-0.09%
2024/04/22140.205.340.5640.20-4.32,076-0.21%
2024/04/19440.83139.7041.0032,0440.15%
2024/04/181042.121142.5042.50-11,980-0.05%
2024/04/17238.95141.2540.6011,8510.05%
2024/04/16437.41838.7437.65-41,795-0.22%
2024/04/15539.32139.4538.9541,7700.23%
2024/04/12336.9000.0036.9531,7330.17%
2024/04/11337.1200.0036.8531,7240.17%
2024/04/09138.5000.0038.3511,7150.06%
2024/04/08138.85838.8338.95-71,711-0.41%
2024/04/03339.95240.0839.6511,6910.06%
2024/04/022640.752541.3241.0011,6690.06%
2024/04/01239.75540.0040.00-31,628-0.18%
2024/03/292340.04440.1840.20191,6111.18%
2024/03/286439.698639.9839.70-221,549-1.42%
2024/03/27237.08236.4337.1501,4680.00%
2024/03/2600.00136.2036.20-11,457-0.07%
2024/03/25239.20137.6538.4511,4310.07%
2024/03/22637.80938.0338.00-31,398-0.21%
2024/03/211436.55036.1537.10141,3811.01%
2024/03/201536.05635.1535.1591,3540.66%
2024/03/19237.77438.4936.60-21,316-0.16%
2024/03/1847.138.8811.239.2238.6035.81,2842.79%
2024/03/15538.15238.7038.7031,2240.24%
2024/03/141837.723038.6538.60-121,178-1.02%
2024/03/13736.773235.2636.15-251,031-2.42%
2024/03/12135.55133.7035.8508730.00%
2024/03/11132.6000.0032.6518220.12%
2024/03/08130.95130.8030.5008190.00%
2024/03/07132.1500.0031.5018170.12%
2024/03/06133.2400.0032.6018040.13%
2024/03/05333.05132.5531.9527780.26%
2024/03/04731.99832.3733.20-1764-0.13%
2024/03/01730.54230.5030.5057260.69%
2024/02/29131.7000.0031.7016900.14%
2024/02/27131.4500.0031.6016880.15%
2024/02/23131.4000.0031.8016820.15%
2024/02/20131.90131.9031.8006810.00%
2024/02/190.532.75132.5032.50-0.6674-0.08%
2024/02/16233.0000.0032.9026720.30%
2024/02/15632.190.231.8532.205.86650.87%
2024/02/05232.73632.7432.55-4666-0.60%
2024/02/0220.833.701933.4933.801.86540.27%
2024/02/01432.0818.932.0933.00-14.9592-2.51%
2024/01/3014.231.88232.1531.4012.25452.24%
2024/01/2400.00131.2031.10-1500-0.20%
2024/01/23231.05131.0031.0015020.20%
2024/01/11129.7000.0029.7014760.21%
2024/01/10929.5000.0029.5594791.88%
2024/01/02131.9500.0031.8514770.21%
2023/12/29131.6000.0031.6515010.20%
2023/12/2500.00131.7531.85-1531-0.19%
2023/12/221532.841532.3732.2005300.00%
2023/12/2100.00131.9531.95-1506-0.20%
2023/12/20332.280.231.9132.152.84980.55%
2023/12/19130.600.431.0030.550.64810.13%
2023/12/181.830.95530.7630.65-3.2481-0.66%
2023/12/08131.9000.0031.9014820.21%
2023/12/06132.9000.0032.7514790.21%
2023/12/0400.00133.0532.90-1512-0.20%
2023/12/01233.0300.0033.1025300.38%
2023/11/27233.4300.0032.6026740.30%
2023/11/24233.4800.0033.4026820.29%
2023/11/20533.4300.0033.9056810.73%
2023/11/170.434.6500.0034.800.46740.06%
2023/11/13135.8000.0034.3016830.15%
2023/11/10335.1000.0035.6536760.44%
2023/11/0600.00235.2035.25-2692-0.29%
2023/11/0300.00134.7534.50-1698-0.14%
2023/10/30134.9500.0035.4017350.14%
2023/10/25134.7500.0034.7017950.13%
2023/10/19234.3500.0034.4528290.24%
2023/10/16335.9000.0035.5038260.36%
2023/10/12137.50137.8537.5008160.00%
2023/10/11238.13138.9037.3018140.12%
2023/10/0600.00238.7038.95-2813-0.25%
2023/10/05139.0500.0038.8018220.12%
2023/10/04142.30140.8040.5007940.00%
2023/09/20139.8000.0040.0518450.12%
2023/09/18140.2500.0040.0018420.12%
2023/09/15139.95139.9539.8508340.00%
2023/09/1400.00238.9338.80-2824-0.24%
2023/09/13338.73137.8037.8028120.25%
2023/09/12138.6000.0038.4517930.13%
2023/09/08340.02340.4540.3507670.00%
2023/09/07242.0800.0041.1027490.27%
2023/09/06242.85343.1343.80-1718-0.14%
2023/09/051243.90943.8244.2036860.44%
2023/09/0400.00042.9042.9005860.00%
2023/09/01139.3000.0039.0015380.19%
2023/08/2400.00137.5536.95-1518-0.19%
2023/08/21136.9000.0036.8015060.20%
2023/08/18237.2000.0037.0025030.40%
2023/08/16238.7000.0039.0024780.42%
2023/08/10140.8000.0039.6014560.22%
2023/08/0900.00142.4542.20-1445-0.22%
2023/08/0700.00140.7540.10-1426-0.23%
2023/08/04140.4500.0040.3014180.24%
2023/08/02242.63442.7842.40-2405-0.49%
2023/07/2800.0030039.1039.40-300334-89.69% 大賣/鉅額交易
2023/07/20237.2000.0037.2022670.75%
2023/07/1700.00137.3537.20-1261-0.38%
2023/07/13138.3000.0038.3012570.39%
2023/07/12539.07539.0438.5502480.00%
2023/07/07739.44938.5238.30-2221-0.90%
2023/07/06438.891238.8438.80-8213-3.75%
2023/07/051340.90240.9840.40112005.49%
2023/07/0430039.5000.0039.50300135221.57% 大買/鉅額交易
2023/06/3000.00434.8135.65-482-4.87%
2023/06/2800.00235.2035.20-283-2.39%
2023/06/21234.950.134.9035.651.9981.96%
2023/06/190.135.9500.0034.950.11010.07%
2023/06/0700.00135.9035.70-1100-1.00%
2023/06/02237.10136.2536.2511010.99%
2023/05/290.134.8000.0034.800.11210.11%
2023/05/05234.0500.0034.1021271.56%
2023/04/25633.77633.5233.5501290.00%
2023/04/1900.00035.4535.250124-0.03%
2023/04/130.136.7000.0036.850.11180.11%
2023/03/3000.00237.5037.65-2110-1.81%
2023/03/29537.85337.4337.4521091.82%
2023/03/220.136.5000.0036.400.1790.13%
2023/03/080.234.7000.0034.800.2730.27%
2023/02/130.132.1500.0032.050.1400.32%
2023/01/17230.7000.0030.802365.45%
2023/01/1000.00431.1031.10-435-11.33%
2023/01/03230.9000.0031.002385.17%
2022/12/2000.00130.2030.60-142-2.35%
2022/12/050.232.8000.0032.700.2450.39%
2022/11/25031.5000.0031.150480.08%
2022/10/3100.000.129.7029.60-0.157-0.19%
2022/08/260.132.4000.0032.550.11070.12%
2022/07/27131.8500.0031.8011230.81%
2022/07/21231.9300.0032.0021301.53%
2022/07/11129.6500.0029.6511170.85%
2022/07/06129.5500.0029.4011170.85%
2022/06/23133.5000.0034.4511200.83%
2022/06/2100.00133.6034.65-1117-0.85%
2022/06/2000.00235.3532.65-2115-1.73%
2022/06/10137.8000.0037.7511070.93%
2022/06/0900.00137.7037.75-1107-0.93%
2022/06/07137.2000.0037.7011060.94%
2022/06/06237.8500.0037.3521041.91%
2022/05/18139.8000.0039.6511040.96%
2022/05/04839.7300.0040.008988.15%
2022/04/21142.0000.0042.051981.01%
2022/04/1200.00240.8040.95-299-2.01%
2022/04/0800.00341.7542.00-398-3.04%
2022/04/07341.8000.0042.303983.05%
2022/03/2400.00145.7545.95-1105-0.95%
2022/03/23146.1500.0046.0011070.93%
2022/02/2500.00147.0046.70-1129-0.77%
2022/02/23148.3000.0048.1511330.75%
2022/02/09146.7000.0046.8011570.63%
2022/02/08146.7000.0046.7011600.62%
2022/01/2600.000.345.7045.35-0.3163-0.16%
2022/01/2500.000.145.8545.70-0.1170-0.08%
2022/01/12149.8000.0049.9013720.27%
2022/01/110.150.0000.0049.950.13760.02%
2022/01/10050.0000.0050.1003770.01%
2022/01/070.550.0000.0049.950.53770.14%
2022/01/04151.6000.0051.7013760.27%
2021/12/290.152.6000.0052.700.13780.03%
2021/12/20148.90248.8048.70-1382-0.26%
2021/12/090.150.5000.0050.500.13740.03%
2021/11/2900.00451.4852.00-4384-1.04%
2021/11/2600.00152.9052.70-1381-0.26%
2021/11/2300.00153.4053.40-1379-0.26%
2021/11/2200.00253.9054.00-2377-0.53%
2021/11/100.154.3000.0053.900.13940.03%
2021/11/090.355.04154.3054.30-0.7393-0.18%
2021/11/0100.00256.1056.20-2400-0.50%
2021/10/294.155.4100.0055.904.14140.98%
2021/10/28157.70458.5357.70-3395-0.76%
2021/10/27760.26959.2259.30-2390-0.51%
2021/10/261761.73862.2159.6093902.31%
2021/10/25660.53558.9858.8013550.28%
2021/10/221461.741261.5460.7023840.52%
2021/10/21459.75358.0060.1014260.23%
2021/10/1300.00155.8056.00-1955-0.10%
2021/10/08157.5000.0057.5011,0170.10%
2021/10/07156.8000.0056.8011,0220.10%
2021/10/06256.8500.0056.0021,0270.19%
2021/10/0500.00157.9057.90-11,031-0.10%
2021/09/2700.00157.3057.00-11,043-0.10%
2021/09/2200.00156.4056.30-11,045-0.10%
2021/09/15156.3000.0057.4011,0550.09%
2021/08/3100.00159.2059.10-11,034-0.10%
2021/08/300.158.9000.0058.700.11,0330.01%
2021/08/2500.00258.0058.40-21,030-0.19%
2021/08/240.257.0000.0056.200.21,0290.01%
2021/08/19156.6000.0055.0011,0210.10%
2021/08/1800.00155.6056.60-11,019-0.10%
2021/08/11460.00159.2060.1039960.30%
2021/08/090.161.10162.7061.50-1993-0.10%
2021/08/0610.362.67963.3063.301.39900.13%
2021/08/041063.37962.8062.3019880.10%
2021/08/030.161.10161.3060.50-0.9976-0.09%
2021/08/0200.00260.1059.60-2968-0.21%
2021/07/30460.3000.0059.5049620.42%
2021/07/29160.60561.3662.00-4942-0.42%
2021/07/28161.00361.0761.10-2923-0.22%
2021/07/27366.1011167.8865.20-108881-12.25% 大賣/鉅額交易
2021/07/261772.268.172.5872.408.97951.12%
2021/07/2323.574.6614.175.3374.009.47611.23%
2021/07/222569.904570.0473.90-20661-3.02%
2021/07/213570.3412.770.3868.0022.35534.04%
2021/07/201766.321864.3966.40-1378-0.26%
2021/07/196.163.87563.7262.901.13020.36%
2021/07/1636.563.00362.9764.2033.528011.96%
2021/07/053860.410.459.8059.5037.622616.63%
2021/06/300.255.2000.0056.800.22400.06%
2021/06/290.155.9100.0056.500.12430.04%
2021/06/254059.7300.0057.704024716.16%
2021/06/240.256.1000.0056.000.22440.07%
2021/06/23053.5000.0054.9002490.01%
2021/06/220.154.4000.0054.200.12550.04%
2021/06/160.155.1000.0054.600.13280.02%
2021/06/02053.3000.0052.9003630.00%
2021/05/26051.2000.0051.2003740.01%
2021/05/1300.00250.7052.20-2400-0.50%
2021/05/0400.00158.2058.50-1396-0.25%
2021/05/0300.00260.1559.80-2392-0.51%
2021/04/29261.45162.0061.4013880.26%
2021/04/281.161.90161.2061.800.13800.03%
2021/04/2700.00158.0058.10-1372-0.27%
2021/04/2600.00158.5058.00-1373-0.27%
2021/04/22157.5000.0057.7013810.26%
2021/04/14159.60359.9360.00-2437-0.46%
2021/04/1200.00162.1061.30-1471-0.21%
2021/04/09161.9000.0061.9014740.21%
2021/04/08162.5000.0062.6014680.21%
2021/03/3000.00161.2061.20-1444-0.22%
2021/03/29160.80861.5060.80-7443-1.58%
2021/03/26162.6000.0061.3014380.23%
2021/03/2500.001062.1561.80-10433-2.31%
2021/03/24163.5000.0062.2014280.23%
2021/03/231463.64163.1062.20134193.10%
2021/03/2200.00360.9760.90-3377-0.79%
2021/03/19260.9500.0060.8023690.54%
2021/03/18159.2000.0058.5013610.28%
2021/03/12158.8000.0058.3013510.28%
2021/03/10659.87659.2758.7003550.00%
2021/03/09157.4000.0057.7013530.28%
2021/03/04157.7000.0057.8013630.28%
2021/03/0300.001457.7958.10-14373-3.75%
2021/02/24160.00260.8059.90-1373-0.27%
2021/02/2300.00160.2061.50-1369-0.27%
2021/02/22158.9000.0059.9013610.28%
2021/02/17158.9000.0057.8013550.28%
2021/02/02156.5000.0057.4013530.28%
2021/01/28159.6000.0058.7013400.29%
2021/01/15159.80559.8459.80-4314-1.27%
2021/01/14661.85161.2061.2053071.62%
2021/01/13262.45161.5062.0013010.33%
2021/01/12163.60164.8061.6002900.00%
2021/01/11363.53159.1064.0022730.73%
2021/01/08159.601058.7959.00-9253-3.55%
2021/01/07161.00160.9061.0002460.00%
2021/01/061863.22563.5061.80132345.54%
2021/01/05859.1100.0060.8082093.81%
2021/01/04257.3500.0057.5021911.05%
2020/12/3100.00155.3055.20-1184-0.54%
2020/12/1600.00256.2556.40-2206-0.97%
2020/12/1100.00156.3055.60-1208-0.48%
2020/11/3000.00356.7055.60-3257-1.16%
2020/11/27355.8000.0056.6032691.11%
2020/11/24153.6000.0054.0013990.25%
2020/11/18152.2000.0052.2015280.19%
2020/11/16152.7000.0053.0015380.19%
2020/10/28151.8000.0051.6016150.16%
2020/10/12154.3000.0053.9016850.15%
2020/10/07155.7000.0056.0016830.15%
2020/10/06155.1000.0057.0016820.15%
2020/09/0700.00158.3057.50-1849-0.12%
2020/09/0400.00160.1059.90-1842-0.12%
2020/09/02263.25261.3063.7008400.00%
2020/09/01262.05262.7561.7008330.00%
2020/08/31364.53366.4364.4008280.00%
2020/08/28364.73263.6066.8018040.12%
2020/08/27161.50261.4061.70-1746-0.13%
2020/08/26364.53158.9064.8027140.28%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音