宏旭-KY (2243)-新光-台南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
22.40
漲跌
▼0.85
漲幅
-3.66%
成交量
1,331張
產業
上市汽車類股▲1.22%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	6	23.07	2	22.40	22.40	4	3,841	0.10%
2024/09/05	2	23.70	2	23.93	23.25	0	3,824	0.00%
2024/09/04	0	0.00	1	23.30	23.20	-1	3,815	-0.03%
2024/09/03	7	24.86	7	24.71	24.00	0	3,802	0.00%
2024/09/02	3	23.68	12	24.03	24.10	-9	3,761	-0.24%
2024/08/30	14	23.67	7	23.44	23.50	7	3,747	0.19%
2024/08/29	10	23.90	13	23.86	23.90	-3	3,740	-0.08%
2024/08/28	3	24.95	4	24.95	24.30	-1	3,770	-0.03%
2024/08/27	3	26.07	3	26.02	25.80	0	3,722	0.00%
2024/08/26	2.3	25.13	3	25.43	24.70	-0.7	3,674	-0.02%
2024/08/23	0	0.00	33	25.72	25.80	-33	3,686	-0.90%
2024/08/22	2	25.83	1	26.40	25.40	1	3,654	0.03%
2024/08/21	28	26.25	4	26.15	25.70	24	3,621	0.66%
2024/08/20	8	26.55	25.1	26.58	26.20	-17.1	3,567	-0.48%
2024/08/19	22.1	28.82	22	28.60	28.60	0.1	3,462	0.00%
2024/08/16	1	27.85	3	27.92	28.25	-2	3,270	-0.06%
2024/08/15	28	24.59	2.4	24.52	25.70	25.6	3,192	0.80%
2024/08/14	4	23.79	2	22.83	23.40	2	3,125	0.06%
2024/08/13	29.2	23.31	30	23.18	23.70	-0.8	3,029	-0.03%
2024/08/12	1.2	24.70	0	0.00	24.70	1.2	2,912	0.04%
2024/08/09	47.3	29.01	88.2	28.54	27.40	-40.9	2,892	-1.41%
2024/08/08	22	28.02	14	27.59	28.85	8	2,604	0.31%
2024/08/07	6	25.76	10	26.25	26.25	-4	2,493	-0.16%
2024/08/06	3	23.75	34.3	24.00	23.90	-31.3	2,470	-1.27%
2024/08/05	26	26.60	9	26.15	26.15	17	2,449	0.69%
2024/08/02	10	28.80	2	29.05	29.05	8	2,432	0.33%
2024/08/01	0	29.00	4	29.70	30.00	-4	2,417	-0.17%
2024/07/31	13	29.47	5	28.50	29.20	8	2,403	0.33%
2024/07/30	0	0.00	27.2	28.39	28.20	-27.2	2,394	-1.14%
2024/07/29	10.2	26.38	15	29.20	26.30	-4.8	2,374	-0.20%
2024/07/26	0	0.00	10	28.20	28.55	-10	2,354	-0.42%
2024/07/23	33	26.25	7	26.80	27.50	26	2,338	1.11%
2024/07/22	7	28.25	0	0.00	28.25	7	2,301	0.30%
2024/07/19	11	31.03	3.2	31.24	31.35	7.9	2,284	0.34%
2024/07/18	12	28.11	2	28.00	29.10	10	2,199	0.45%
2024/07/17	11.1	27.85	48	28.49	27.85	-37	2,153	-1.72%
2024/07/16	159.3	28.18	117.5	28.18	28.50	41.8	2,100	1.99%	大買/大賣/
2024/07/15	26.2	26.89	50	27.06	26.85	-23.8	1,762	-1.35%
2024/07/12	57.1	24.17	19	24.81	25.30	38.1	1,408	2.71%
2024/07/11	47.3	22.07	22	22.51	23.00	25.3	1,177	2.15%
2024/07/10	6	20.95	0	20.95	20.95	6	812	0.74%
2024/07/09	2	19.40	0	0.00	19.05	2	595	0.34%
2024/07/05	1	18.20	10	18.10	18.40	-9	572	-1.57%
2024/07/02	10	18.00	1	17.95	17.75	9	573	1.57%
2024/06/25	0	0.00	1	17.80	18.30	-1	566	-0.18%
2024/06/24	0	18.50	0	0.00	18.00	0	560	0.00%
2024/06/21	0	19.00	0	0.00	18.75	0	555	0.00%
2024/06/19	1	19.20	0	0.00	19.00	1	558	0.18%
2024/06/17	0	19.25	0	0.00	19.45	0	571	0.00%
2024/06/14	0	19.50	3	19.07	19.05	-3	570	-0.52%
2024/06/13	1	19.15	4	19.45	19.15	-3	573	-0.52%
2024/06/12	1	19.05	0	0.00	19.45	1	581	0.17%
2024/06/11	22	19.29	0	0.00	19.35	22	578	3.80%
2024/06/07	4	20.05	2	20.50	20.05	2	569	0.35%
2024/06/06	4	20.15	2	20.40	20.45	2	563	0.36%
2024/06/05	1	20.30	0	0.00	20.20	1	566	0.18%
2024/06/03	4	20.29	2	20.58	19.30	2	525	0.39%
2024/05/31	0.1	19.20	0	0.00	18.75	0.1	459	0.01%
2024/05/30	1.3	18.61	0	0.00	18.25	1.3	445	0.29%
2024/05/29	1	19.20	5	19.34	19.20	-4	428	-0.93%
2024/05/28	2	18.15	2	18.45	18.00	0	381	0.00%
2024/05/24	0.2	17.30	0	0.00	17.15	0.2	365	0.05%
2024/05/23	0.2	17.50	32	17.99	17.10	-31.8	363	-8.76%
2024/05/22	46	18.04	1	18.10	17.60	45	352	12.75%
2024/05/21	1	17.90	0	0.00	17.95	1	342	0.29%
2024/05/20	22.3	18.21	50	18.32	18.95	-27.7	324	-8.54%
2024/05/17	1	18.35	0	0.00	18.35	1	276	0.36%
2024/05/15	60	15.20	0	0.00	15.20	60	265	22.62%
2024/04/15	0	0.00	1	14.05	14.05	-1	532	-0.19%
2024/03/12	4	16.65	3	16.93	17.20	1	584	0.17%
2024/02/15	0	0.00	1	17.85	17.20	-1	612	-0.16%
2024/02/01	0	0.00	1	19.75	19.55	-1	617	-0.16%
2024/01/30	1	19.60	0	0.00	19.35	1	612	0.16%
2024/01/26	2	20.25	2	19.80	19.50	0	603	0.00%
2024/01/22	1	20.35	1	20.45	19.35	0	573	0.00%
2024/01/11	2	20.98	1	20.35	19.45	1	466	0.21%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2024/01/02	0	0.00	0	18.48	18.85	0	418	0.00%
2023/12/25	2	18.95	1	19.05	18.80	1	417	0.24%
2023/12/19	0	0.00	2	18.70	18.80	-2	393	-0.51%
2023/12/15	1	18.80	0	0.00	18.70	1	374	0.27%
2023/12/13	3	20.15	2	19.75	19.75	1	362	0.28%
2023/12/12	2	20.23	2	20.50	20.80	0	338	0.00%
2023/12/11	0	0.00	1	19.40	18.95	-1	291	-0.34%
2023/12/07	0	0.00	8	18.70	18.45	-8	324	-2.46%
2023/12/05	0	0.00	1	18.25	18.25	-1	330	-0.30%
2023/12/01	1	18.65	0	0.00	18.60	1	328	0.30%
2023/11/29	1	18.60	0	0.00	18.50	1	326	0.31%
2023/11/15	0	0.00	8	18.60	18.40	-8	303	-2.64%
2023/11/14	8	18.20	0	0.00	18.35	8	286	2.79%
2023/11/08	8	17.03	0	0.00	16.55	8	256	3.11%
2023/09/11	25	16.22	25	16.35	15.70	0	203	0.00%
2023/08/11	0	0.00	1	15.00	14.30	-1	181	-0.55%
2023/07/31	0	0.00	1	16.00	16.05	-1	186	-0.54%
2023/07/28	1	16.40	0	0.00	16.15	1	189	0.53%
2023/07/21	1	16.85	0	0.00	16.65	1	213	0.47%
2023/07/19	0	0.00	1	16.90	16.80	-1	218	-0.46%
2023/07/10	1	16.90	0	0.00	16.90	1	265	0.38%
2023/06/15	0	0.00	1	19.40	19.50	-1	631	-0.16%
2023/06/12	1	20.10	0	0.00	19.80	1	888	0.11%
2023/05/17	0	0.00	1	18.90	19.25	-1	1,597	-0.06%
2023/05/16	1	18.30	1	18.30	18.20	0	1,603	0.00%
2023/05/15	2	18.40	1	17.90	18.10	1	1,672	0.06%
2023/04/18	0	0.00	11	22.17	22.10	-11	1,721	-0.64%
2023/04/17	11	22.93	0	0.00	22.80	11	1,716	0.64%
2023/04/14	0	0.00	5	22.80	21.95	-5	1,711	-0.29%
2023/04/10	5	22.65	0	0.00	22.65	5	1,830	0.27%
2023/03/31	2	21.70	0	0.00	21.70	2	1,775	0.11%
2023/03/30	0	0.00	3	21.35	21.30	-3	1,761	-0.17%
2023/03/29	1	22.35	0	0.00	22.20	1	1,741	0.06%
2023/03/28	0	0.00	1	22.25	22.25	-1	1,731	-0.06%
2023/03/27	0	0.00	1	22.80	22.40	-1	1,714	-0.06%
2023/03/24	2	22.95	0	0.00	22.70	2	1,696	0.12%
2023/03/23	0	0.00	1	24.25	23.40	-1	1,663	-0.06%
2023/03/22	1	23.85	1	23.60	23.95	0	1,628	0.00%
2023/03/20	4	24.59	2	24.35	23.80	2	1,565	0.13%
2023/03/17	4	24.20	4	24.43	24.50	0	1,490	0.00%
2023/03/16	1	23.00	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	7	23.95	23.75	-7	1,313	-0.53%
2023/03/14	0	0.00	2	21.95	21.95	-2	1,227	-0.16%
2023/03/13	1	20.60	0	0.00	21.65	1	1,203	0.08%
2023/03/10	2	22.48	1	23.30	22.00	1	1,165	0.09%
2023/03/09	2	23.18	5	23.88	22.50	-3	1,116	-0.27%
2023/03/08	2	22.43	2	22.33	22.90	0	957	0.00%
2023/03/07	3	21.07	0	0.00	20.85	3	875	0.34%
2023/03/06	1	19.60	1	20.10	20.75	0	833	0.00%
2023/03/01	3	19.15	0	0.00	19.05	3	753	0.40%
2023/02/24	5	19.81	1	19.75	19.70	4	719	0.56%
2023/02/22	0	0.00	6	17.45	17.75	-6	593	-1.01%
2023/02/20	6	17.40	0	0.00	17.50	6	557	1.08%
2023/02/17	33	17.16	0	0.00	17.20	33	546	6.04%
2023/02/16	0	0.00	33	17.77	17.60	-33	513	-6.42%
2023/02/15	0	0.00	1	18.30	18.10	-1	504	-0.20%
2023/02/14	1	17.85	0	0.00	18.30	1	494	0.20%
2023/02/13	0	0.00	4	18.90	17.85	-4	481	-0.83%
2023/02/09	4	17.70	0	0.00	18.05	4	409	0.98%
2023/02/07	1	18.85	1	19.00	18.05	0	386	0.00%
2023/02/06	0	0.00	1	18.45	18.45	-1	341	-0.29%
2023/01/30	0	0.00	5	16.55	16.65	-5	310	-1.61%
2023/01/17	6	16.00	6	16.25	15.40	0	298	0.00%
2023/01/16	0	0.00	12	15.05	15.00	-12	293	-4.09%
2023/01/12	12	15.60	0	0.00	15.50	12	292	4.11%
2023/01/10	0	0.00	5	16.05	16.00	-5	288	-1.74%
2023/01/09	0	0.00	11	16.12	16.00	-11	286	-3.84%
2023/01/04	5	16.30	0	0.00	16.30	5	277	1.80%
2023/01/03	14	16.06	3	16.35	16.70	11	266	4.12%
2022/12/30	5	16.15	5	16.34	16.35	0	251	0.00%
2022/12/29	5	14.95	6	15.48	16.00	-1	194	-0.51%
2022/12/28	1	14.55	0	0.00	14.55	1	131	0.76%
2022/12/27	0	0.00	2	13.00	13.25	-2	111	-1.79%
2022/12/22	2	13.10	0	0.00	13.10	2	110	1.80%
2022/11/28	13	13.24	13	13.97	13.50	0	120	0.00%
2022/10/13	0	12.35	0	0.00	12.45	0	411	0.00%
2022/09/07	2	15.10	0	0.00	14.95	2	417	0.48%
2022/08/26	3	16.25	0	0.00	16.25	3	488	0.61%
2022/08/24	0	15.80	0	0.00	15.70	0	479	0.00%
2022/08/03	2	16.93	2	16.50	16.80	0	596	0.00%
2022/06/30	1	14.80	0	0.00	14.90	1	921	0.11%
2022/06/17	0	0.00	0.3	16.50	16.85	-0.3	1,155	-0.03%
2022/06/08	0	0.00	2	17.95	17.75	-2	1,117	-0.18%
2022/06/07	0	0.00	1	17.80	17.80	-1	1,116	-0.09%
2022/05/31	1	18.85	0	0.00	18.50	1	1,108	0.09%
2022/05/25	1.1	18.36	0	0.00	18.15	1.1	1,045	0.11%
2022/05/24	0.2	18.05	1	19.45	17.80	-0.8	1,041	-0.08%
2022/05/23	1	20.00	6	19.75	19.55	-5	991	-0.50%
2022/05/20	1	18.25	0	0.00	18.45	1	888	0.11%
2022/05/19	1	16.40	1	16.55	16.80	0	868	0.00%
2022/04/20	119	19.10	113	18.42	18.90	6	785	0.76%	大買/大賣/
2022/04/01	0	0.00	6	17.15	16.90	-6	435	-1.38%
2022/03/31	6	17.40	0	0.00	17.40	6	432	1.39%
2022/03/30	9	18.65	9	18.93	18.00	0	411	0.00%
2022/03/18	35	15.64	36	15.74	16.05	-1	208	-0.48%
2021/12/30	0	0.00	2	18.35	18.35	-2	936	-0.21%
2021/12/24	2	18.73	0	0.00	18.60	2	952	0.21%
2021/12/20	0	0.00	1	18.20	18.45	-1	974	-0.10%
2021/12/16	0	0.00	2	19.20	19.20	-2	984	-0.20%
2021/12/15	1	18.90	0	0.00	18.85	1	994	0.10%
2021/12/14	3	18.95	2	18.93	18.70	1	1,024	0.10%
2021/12/13	1	20.10	4	20.53	20.10	-3	1,283	-0.23%
2021/12/10	0	0.00	1	18.85	18.90	-1	1,275	-0.08%
2021/12/09	3	18.87	1	19.00	18.85	2	1,352	0.15%
2021/12/08	0	0.00	1	20.35	19.20	-1	1,383	-0.07%
2021/12/07	2	19.55	7	20.07	19.30	-5	1,467	-0.34%
2021/12/06	1	18.90	0	0.00	19.05	1	1,478	0.07%
2021/12/01	2	19.90	2	19.65	19.40	0	1,558	0.00%
2021/11/30	0	0.00	1	19.55	19.55	-1	1,542	-0.06%
2021/11/29	3	17.70	0	0.00	17.80	3	1,541	0.19%
2021/11/25	0	0.00	10	19.88	19.40	-10	1,534	-0.65%
2021/11/23	1	17.55	0	0.00	17.10	1	1,505	0.07%
2021/11/17	2	18.15	1	18.25	18.10	1	1,521	0.07%
2021/11/15	0	0.00	2	18.80	18.60	-2	1,543	-0.13%
2021/11/12	1	20.30	2	19.95	19.55	-1	1,572	-0.06%
2021/11/11	4	19.90	2	20.10	19.50	2	1,579	0.13%
2021/11/10	2	20.90	12	20.58	20.75	-10	1,617	-0.62%
2021/11/09	0	0.00	4	19.31	19.95	-4	1,581	-0.25%
2021/11/05	3	18.52	0	0.00	18.35	3	1,562	0.19%
2021/11/04	5	18.56	2	18.95	18.40	3	1,558	0.19%
2021/11/02	4	19.24	6	19.02	18.10	-2	1,538	-0.13%
2021/11/01	0	0.00	1	20.00	20.00	-1	1,506	-0.07%
2021/10/29	11	19.37	1.2	19.78	18.65	9.8	1,492	0.66%
2021/10/28	2	19.95	0	0.00	19.80	2	1,480	0.14%
2021/10/26	0.2	20.05	0	0.00	20.15	0.2	1,467	0.01%
2021/10/25	1	19.85	0	0.00	19.85	1	1,459	0.07%
2021/10/22	0	0.00	6	20.70	19.60	-6	1,445	-0.42%
2021/10/21	3	20.67	0.2	19.64	20.00	2.8	1,429	0.20%
2021/10/20	3.2	21.51	4	21.46	21.60	-0.8	1,403	-0.06%
2021/10/19	0	0.00	7	21.74	21.60	-7	1,390	-0.50%
2021/10/18	6	22.50	11	22.90	23.35	-5	1,349	-0.37%
2021/10/15	9	19.36	13	20.12	21.25	-4	1,296	-0.31%
2021/10/14	15	18.64	0	0.00	19.35	15	1,199	1.25%
2021/10/13	6	17.55	2	17.60	17.60	4	1,154	0.35%
2021/10/12	2	15.60	2	16.15	16.00	0	1,083	0.00%
2021/10/08	0	0.00	1	15.60	15.70	-1	1,025	-0.10%
2021/10/01	0	0.00	3	15.38	14.75	-3	998	-0.30%
2021/09/29	0	0.00	2	15.55	15.05	-2	980	-0.20%
2021/09/28	1	15.25	3	15.78	15.15	-2	972	-0.21%
2021/09/27	1	15.30	0	0.00	15.05	1	962	0.10%
2021/09/24	4	15.50	9	15.72	15.50	-5	955	-0.52%
2021/09/23	24	16.50	14	16.25	16.10	10	946	1.06%
2021/09/22	1	16.00	2	16.75	15.90	-1	935	-0.11%
2021/09/17	12	16.50	11	16.39	16.05	1	918	0.11%
2021/09/16	11	16.30	10	17.16	16.25	1	887	0.11%
2021/09/15	3	17.12	2	16.75	16.10	1	609	0.16%
2021/09/14	2	16.90	2	17.03	17.50	0	593	0.00%
2021/09/13	23	15.81	24	16.35	16.35	-1	514	-0.19%
2021/09/10	5	15.92	5	15.21	14.90	0	481	0.00%
2021/09/09	2	15.30	5	15.12	15.30	-3	388	-0.77%
2021/09/08	0	0.00	13	13.92	13.95	-13	365	-3.56%
2021/09/07	8	12.80	0	0.00	12.70	8	361	2.22%
2021/09/06	4	14.94	3	15.00	13.30	1	350	0.29%
2021/09/02	0	0.00	5	12.60	13.45	-5	267	-1.87%
2021/08/31	5	11.20	1	11.25	11.15	4	248	1.61%
2021/08/27	1	12.00	0	0.00	11.85	1	245	0.41%
2021/08/23	0	0.00	1	11.90	12.20	-1	227	-0.44%
2021/08/20	1	11.10	0	0.00	11.10	1	217	0.46%
2021/08/19	2	12.00	2	12.70	12.00	0	209	0.00%
2021/08/16	3	13.60	3	13.72	13.60	0	129	0.00%
2021/06/15	11	12.13	1	12.15	12.15	10	88	11.30%
2021/04/28	0	0.00	6	12.43	12.15	-6	65	-9.19%
2021/04/27	0	0.00	10	11.16	11.40	-10	64	-15.53%
2021/04/14	10	12.80	0	0.00	11.85	10	67	14.92%
2021/04/13	0	0.00	3	12.15	12.15	-3	59	-5.03%
2021/03/24	2	11.45	2	11.30	11.35	0	52	0.00%
2021/03/23	4	11.51	0	0.00	11.25	4	52	7.60%
2021/02/19	1	11.40	3	11.45	11.60	-2	174	-1.15%
2021/02/04	1	11.10	0	0.00	11.10	1	175	0.57%
2020/12/11	1	12.00	0	0.00	12.00	1	179	0.56%
2020/12/04	0	0.00	5	12.17	12.35	-5	171	-2.91%
2020/12/02	0	0.00	2	13.65	12.80	-2	164	-1.22%
2020/12/01	6	14.32	6	13.74	13.50	0	154	0.00%
2020/11/30	3	13.73	0	0.00	14.10	3	110	2.70%
2020/11/27	9	12.83	0	0.00	12.85	9	94	9.57%
2020/09/28	0	0.00	1	11.65	11.75	-1	120	-0.83%
2020/08/12	0	0.00	2	11.95	12.10	-2	117	-1.70%
2020/08/06	2	14.30	0	0.00	14.20	2	110	1.82%
2020/06/05	2	11.60	0	0.00	11.85	2	60	3.30%
2020/05/29	2	9.70	0	0.00	9.87	2	41	4.87%
2019/08/05	11	16.60	10	16.80	14.75	1	68	1.45%
2019/04/10	0	0.00	1	19.15	19.15	-1	160	-0.62%
2019/04/01	1	18.50	0	0.00	18.10	1	151	0.66%
2019/03/29	0	0.00	2	18.70	18.75	-2	148	-1.34%
2019/03/28	2	19.30	0	0.00	19.00	2	147	1.35%
2019/03/20	1	19.80	0	0.00	19.55	1	129	0.77%
2019/03/15	1	22.10	0	0.00	22.40	1	102	0.98%
2019/03/12	1	23.10	1	22.90	22.80	0	80	0.00%
2019/03/11	2	20.80	0	0.00	21.15	2	57	3.50%
2018/02/06	0	0.00	4	34.44	34.20	-4	131	-3.05%