汎德永業 (2247)-新光-台南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
333.0
漲跌
▲2.0
漲幅
+0.60%
成交量
137張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	321.50	322.50	-1	81	-1.23%
2024/04/22	0	0.00	0	312.50	311.00	0	78	-0.06%
2024/04/19	1.2	311.64	0	0.00	310.50	1.2	78	1.49%
2024/04/16	0	0.00	0.2	313.50	311.50	-0.2	76	-0.26%
2024/04/09	0	313.50	0	0.00	314.00	0	73	0.01%
2024/04/08	1	308.50	0	0.00	311.00	1	73	1.36%
2024/03/27	1	320.00	0	0.00	317.00	1	72	1.38%
2024/03/26	0	0.00	1	316.00	319.00	-1	73	-1.36%
2024/03/22	0	0.00	0.1	314.50	315.50	-0.1	80	-0.09%
2024/03/14	1	318.00	0.2	316.00	318.00	0.8	84	0.95%
2024/03/13	2	305.00	1	306.00	305.50	1	73	1.37%
2024/03/08	0	0.00	2	305.50	305.00	-2	71	-2.80%
2024/03/07	0	303.00	0	303.00	303.00	0	71	-0.06%
2024/03/06	0	0.00	0	305.00	305.00	0	70	-0.01%
2024/03/05	0	0.00	0	305.00	304.00	0	71	-0.02%
2024/03/04	2.1	302.64	0	0.00	305.50	2.1	71	2.90%
2024/03/01	0	302.00	0	0.00	302.00	0	70	0.01%
2024/02/23	0	301.00	0	0.00	298.00	0	68	0.01%
2024/02/22	0	301.50	0	0.00	301.00	0	68	0.02%
2024/02/16	0.2	305.00	0	0.00	304.50	0.2	69	0.29%
2024/02/15	0	294.50	0	0.00	292.50	0	66	0.02%
2024/01/23	0	295.50	0	0.00	293.00	0	64	0.01%
2024/01/17	0	294.00	0	0.00	292.00	0	64	0.03%
2024/01/16	0	295.50	0	0.00	294.00	0	63	0.05%
2024/01/12	0.1	297.00	0	0.00	296.50	0.1	65	0.12%
2024/01/09	0	296.00	0	0.00	295.00	0	69	0.01%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.01%
2024/01/05	0	297.02	0	0.00	296.00	0	73	0.06%
2024/01/03	0	299.00	0	0.00	296.50	0	74	0.03%
2023/12/25	0	0.00	2	298.00	297.00	-2	75	-2.66%
2023/12/19	3	293.83	10	295.10	292.50	-7	68	-10.15%
2023/12/15	0	0.00	10	304.50	303.50	-10	59	-16.82%
2023/12/13	0	308.00	0	0.00	307.00	0	56	0.06%
2023/12/04	0	0.00	0	311.00	310.50	0	58	-0.03%
2023/12/01	0	0.00	0	310.50	309.00	0	57	-0.03%
2023/11/30	1	308.50	0	0.00	309.00	1	57	1.73%
2023/11/07	0	0.00	3	310.00	309.50	-3	72	-4.16%
2023/11/06	0	0.00	1	310.00	311.00	-1	77	-1.29%
2023/10/26	0	0.00	1	309.00	306.00	-1	95	-1.04%
2023/10/25	0	0.00	0.3	307.54	308.00	-0.3	99	-0.25%
2023/10/20	0	0.00	6	311.08	309.00	-6	104	-5.73%
2023/10/18	0	318.50	0	0.00	317.00	0	107	0.02%
2023/10/17	0	0.00	0	319.00	319.00	0	105	-0.04%
2023/10/16	0	317.50	0	0.00	319.50	0	108	0.01%
2023/10/13	0	0.00	4	314.50	318.00	-4	114	-3.49%
2023/10/12	0	0.00	3	312.16	313.50	-3	114	-2.62%
2023/10/11	0	0.00	8	308.44	309.00	-8	119	-6.70%
2023/10/05	0	0.00	0.1	304.50	307.00	-0.1	124	-0.08%
2023/10/04	0.2	305.95	0	0.00	303.00	0.2	129	0.17%
2023/09/27	1	306.50	0	307.50	307.50	1	142	0.67%
2023/09/19	0	0.00	0	309.00	307.00	0	205	-0.01%
2023/09/15	0	315.00	0	0.00	315.00	0	245	0.01%
2023/09/13	0	0.00	5	310.20	308.00	-5	276	-1.81%
2023/09/12	0	0.00	4	305.75	309.00	-4	310	-1.29%
2023/09/11	0	0.00	4	305.50	305.50	-4	344	-1.16%
2023/09/08	1	306.00	2	307.01	307.00	-1	383	-0.26%
2023/09/07	0	0.00	2	308.50	307.50	-2	410	-0.49%
2023/09/06	0	313.00	4	312.00	310.00	-4	422	-0.95%
2023/09/05	0	0.00	4	310.75	311.50	-4	427	-0.94%
2023/09/01	0	311.00	0	310.00	310.00	0	434	0.00%
2023/08/31	2.1	302.07	0	0.00	305.00	2.1	438	0.47%
2023/08/30	0	305.50	0	0.00	305.50	0	443	0.00%
2023/08/29	0.1	303.50	0	0.00	304.50	0.1	450	0.02%
2023/08/28	1	303.01	0	0.00	302.50	1	456	0.22%
2023/08/23	0.1	308.00	0	0.00	309.50	0.1	474	0.01%
2023/08/21	0	308.75	0	0.00	307.50	0	492	0.00%
2023/08/14	0.1	306.07	0	311.00	305.50	0.1	559	0.02%
2023/08/11	0	313.00	0	0.00	312.50	0	570	0.00%
2023/08/10	0	0.00	3	319.83	315.00	-3	570	-0.53%
2023/08/09	2	315.50	0	0.00	316.50	2	567	0.35%
2023/08/08	0.2	319.06	0	0.00	318.00	0.2	574	0.04%
2023/08/07	0	313.00	0	315.50	318.00	0	584	0.00%
2023/08/04	0	0.00	0	315.00	313.00	0	583	0.00%
2023/08/02	0.1	311.09	0	310.50	309.00	0	583	0.00%
2023/07/31	0	319.68	0	0.00	315.00	0	582	0.00%
2023/07/28	0	0.00	0	321.50	324.00	0	581	0.00%
2023/07/27	0	0.00	1	315.50	315.50	-1	586	-0.17%
2023/07/26	0	318.00	0	320.00	316.00	0	593	-0.01%
2023/07/25	0	317.00	1.1	315.43	315.00	-1	601	-0.17%
2023/07/24	0	314.50	0	0.00	313.50	0	602	0.00%
2023/07/21	0	316.00	1	316.00	315.00	-1	606	-0.16%
2023/07/19	0	315.25	10	317.10	316.00	-10	611	-1.63%
2023/07/18	0	317.21	9	317.50	316.50	-9	614	-1.46%
2023/07/17	0	326.00	0	330.00	325.00	0	623	0.00%
2023/07/14	0	327.00	0	0.00	330.00	0	624	0.00%
2023/07/13	0	0.00	0	335.00	333.00	0	625	0.00%
2023/07/12	0	335.50	0	338.50	334.00	0	630	0.00%
2023/07/11	0	335.00	0	0.00	339.00	0	639	0.00%
2023/07/10	0	337.27	0	336.00	338.50	0	653	0.00%
2023/07/07	0	327.63	0	0.00	329.50	0	662	0.00%
2023/07/06	1	334.43	0	0.00	333.00	1	662	0.15%
2023/07/04	3	335.33	0	0.00	335.50	3	661	0.45%
2023/07/03	0	0.00	0.1	342.17	338.00	-0.1	659	-0.02%
2023/06/30	0	0.00	0.1	340.50	338.00	-0.1	656	-0.02%
2023/06/29	1	347.50	0	0.00	345.50	1	657	0.15%
2023/06/28	5	350.50	5.1	343.23	345.00	-0.1	666	-0.02%
2023/06/27	1	340.00	1	338.00	339.50	0	645	0.00%
2023/06/26	0	338.00	0	0.00	334.00	0	637	0.00%
2023/06/21	2	339.25	2.1	336.42	337.00	0	623	0.00%
2023/06/20	0.1	312.27	0.1	320.50	319.50	0	597	0.00%
2023/06/19	0.1	314.75	0	0.00	315.00	0.1	582	0.02%
2023/06/16	11.1	331.91	3.1	324.59	308.00	8	566	1.41%
2023/06/15	9	351.39	3	352.83	352.50	6	531	1.13%
2023/06/14	3	329.43	6.1	332.28	344.00	-3	498	-0.61%
2023/06/13	7.3	313.22	5	314.30	313.00	2.3	458	0.49%
2023/06/12	0	307.33	0	0.00	305.00	0	433	0.00%
2023/06/09	0	303.00	0	0.00	304.50	0	422	0.01%
2023/06/08	0	301.67	0	0.00	298.00	0	421	0.00%
2023/06/02	4	299.25	0.1	299.00	297.00	3.9	413	0.94%
2023/06/01	0	0.00	1	294.50	293.50	-1	407	-0.25%
2023/05/26	4.1	286.99	0	289.00	284.50	4.1	388	1.06%
2023/05/23	4	299.88	1.2	297.82	295.00	2.8	365	0.76%
2023/05/19	0	0.00	1	318.50	304.50	-1	355	-0.28%
2023/05/18	4	312.13	6	309.58	319.50	-2	334	-0.60%
2023/05/17	3	298.50	1	298.00	298.00	2	304	0.66%
2023/05/16	0	0.00	0	286.00	288.00	0	291	-0.01%
2023/05/12	2	281.50	2	282.25	290.00	0	286	0.00%
2023/05/11	2	281.50	2	282.25	280.00	0	277	0.00%
2023/05/10	2	290.00	0	0.00	291.00	2	267	0.75%
2023/05/05	1	287.50	0	0.00	289.50	1	261	0.38%
2023/05/04	7	286.86	0	0.00	287.00	7	259	2.69%
2023/05/03	3	289.17	3	288.00	287.00	0	257	0.00%
2023/05/02	1	295.50	1	296.50	295.50	0	248	0.00%
2023/04/28	2	292.50	3	296.33	297.00	-1	240	-0.42%
2023/04/27	0.1	291.50	0	0.00	290.00	0.1	229	0.04%
2023/04/26	1.2	285.78	1	288.00	291.00	0.1	226	0.07%
2023/04/24	1	281.50	0	0.00	284.00	1	216	0.46%
2023/04/21	4	281.75	3	282.17	283.00	1	213	0.47%
2023/04/20	5	282.30	0.2	286.00	282.00	4.8	207	2.32%
2023/04/19	2	290.50	0	0.00	289.00	2	191	1.04%
2023/04/18	0	0.00	2	288.75	289.50	-2	187	-1.07%
2023/04/17	3	292.17	0	0.00	292.00	3	180	1.66%
2023/04/14	1	285.01	0	0.00	285.50	1	172	0.58%
2023/04/13	8	286.94	3.1	290.62	292.00	4.9	160	3.08%
2023/04/12	12.1	280.78	5.1	278.51	282.00	6.9	141	4.89%
2023/04/11	6.1	265.72	0.1	267.50	269.00	6	128	4.68%
2023/04/10	1	263.50	0	0.00	264.00	1	123	0.81%
2023/04/06	3.1	265.00	1.2	264.97	263.50	2	118	1.65%
2023/03/31	0.1	258.00	0.1	261.50	259.00	0.1	112	0.04%
2023/03/30	3.1	259.57	3.1	262.00	257.50	0.1	109	0.05%
2023/03/29	13.1	255.45	1.1	256.27	257.50	11.9	100	11.92%
2023/03/28	0.1	247.50	2	247.25	248.00	-1.9	85	-2.22%
2023/03/27	2	245.75	0	0.00	247.00	2	84	2.36%
2023/03/24	1	239.50	0	0.00	239.50	1	79	1.25%
2023/03/22	0.1	243.50	0	0.00	242.50	0.1	78	0.10%
2023/03/16	0	0.00	1	235.00	235.00	-1	73	-1.36%
2023/03/15	1	237.00	0	0.00	237.00	1	72	1.38%
2023/03/13	0.1	238.00	0	0.00	239.50	0.1	69	0.07%
2023/02/17	0	0.00	5	225.00	224.50	-5	50	-9.99%
2023/02/16	0	0.00	0	219.00	218.50	0	47	-0.02%
2023/02/14	5	219.10	0	0.00	218.00	5	50	9.99%
2022/12/19	0	209.50	0	0.00	209.00	0	59	0.05%
2022/12/01	0	215.38	0	0.00	215.00	0	63	0.06%
2022/11/10	0.1	204.50	0	0.00	206.00	0.1	49	0.10%
2022/10/20	1	195.00	0	0.00	200.00	1	46	2.16%
2022/09/27	0	0.00	1	208.00	209.50	-1	36	-2.72%
2022/09/23	0	0.00	1	216.00	216.00	-1	37	-2.69%
2022/09/21	1	206.00	0	0.00	205.00	1	31	3.13%
2022/08/22	0	0.00	0	204.50	205.50	0	31	0.00%
2022/08/19	0	0.00	0	206.50	205.50	0	31	-0.01%
2022/08/11	0	0.00	0	203.50	204.50	0	29	-0.10%
2022/08/10	0	204.00	0	0.00	204.00	0	29	0.10%
2022/08/09	0	0.00	0.1	202.00	202.00	-0.1	28	-0.17%
2022/08/08	0.1	200.50	0	0.00	201.00	0.1	28	0.17%
2022/08/02	0	200.00	0	0.00	200.00	0	28	0.00%
2022/07/28	0	201.50	0	0.00	200.00	0	27	0.00%
2022/06/30	0	0.00	0	209.00	205.50	0	24	-0.18%
2022/06/02	0	209.50	0	0.00	209.50	0	26	0.00%
2022/05/31	1	210.50	0	0.00	210.00	1	27	3.65%
2022/05/30	0	0.00	0.1	210.50	211.00	-0.1	27	-0.18%
2022/05/27	0.1	207.50	0	0.00	207.50	0.1	27	0.18%
2022/04/26	0	0.00	1	205.50	205.50	-1	32	-3.07%
2022/01/12	0.1	216.65	0	0.00	216.50	0.1	45	0.11%
2022/01/07	0.1	219.50	0	0.00	219.00	0.1	46	0.11%
2022/01/05	0.1	217.00	0	0.00	217.00	0.1	44	0.23%
2021/12/23	0.1	211.00	0	0.00	209.50	0.1	40	0.24%
2021/12/10	0.1	212.00	0	0.00	211.00	0.1	42	0.24%
2021/11/02	0	0.00	0	216.00	212.50	0	51	-0.01%
2021/11/01	0	212.00	0	0.00	212.00	0	51	0.00%
2021/10/29	0	215.50	0	0.00	214.50	0	51	0.00%
2021/10/27	0	214.50	0	0.00	215.50	0	52	0.00%
2021/10/25	0	213.00	0	0.00	211.50	0	51	0.03%
2021/09/15	0	0.00	1	215.00	215.50	-1	53	-1.88%
2021/09/09	0	0.00	2	227.00	228.50	-2	55	-3.60%
2021/09/08	2	224.50	0	0.00	225.50	2	54	3.68%
2021/09/06	0	230.00	0.1	229.50	227.50	-0.1	53	-0.18%
2021/08/31	0.4	228.63	0	0.00	228.00	0.4	55	0.72%
2021/08/30	0	0.00	0	230.00	227.00	0	56	-0.02%
2021/08/27	0.1	226.50	0	0.00	227.00	0.1	56	0.11%
2021/08/25	0.1	221.50	0	0.00	220.00	0.1	56	0.18%
2021/08/24	1	219.00	0	0.00	219.00	1	57	1.73%
2021/08/16	0	222.00	0	0.00	221.00	0	59	0.03%
2021/08/09	0.2	225.22	0	0.00	224.00	0.2	66	0.27%
2021/07/28	0	225.50	0	0.00	225.00	0	80	0.03%
2021/07/23	0	0.00	0	228.00	226.50	0	85	-0.01%
2021/07/14	2	228.50	0	0.00	228.00	2	101	1.97%
2021/07/13	0	0.00	0.1	229.00	229.50	-0.1	103	-0.13%
2021/07/09	0	0.00	0.1	228.00	227.00	-0.1	100	-0.15%
2021/07/08	0	0.00	0.1	229.00	228.00	-0.1	102	-0.05%
2021/07/05	0	0.00	0.1	228.00	228.00	-0.1	104	-0.05%
2021/07/01	0	0.00	0	229.00	227.50	0	105	-0.01%
2021/06/30	2	227.75	0	0.00	227.50	2	106	1.88%
2021/06/29	0	0.00	0	229.00	227.50	0	107	-0.01%
2021/06/25	0.1	231.50	0	0.00	230.00	0.1	108	0.10%
2021/06/18	0.1	227.10	0	0.00	227.00	0.1	107	0.09%
2021/06/11	0	0.00	0	225.50	223.50	0	114	0.00%
2021/06/03	0.1	222.50	0	0.00	221.50	0.1	123	0.08%
2021/06/02	0	222.50	0	0.00	221.50	0	123	0.01%
2021/05/31	0	0.00	0.1	224.00	221.50	-0.1	122	-0.07%
2021/05/28	0	223.50	0	0.00	222.50	0	123	0.01%
2021/05/27	0.1	222.00	0	0.00	220.50	0.1	122	0.07%
2021/05/18	0.1	225.50	0	0.00	223.00	0.1	126	0.04%
2021/05/17	0	220.00	0	0.00	213.00	0	126	0.01%
2021/05/13	0	229.00	0	228.67	224.50	0	125	0.00%
2021/05/12	0	0.00	10.1	233.39	228.00	-10.1	123	-8.14%
2021/05/11	0	0.00	0.4	243.80	240.00	-0.4	119	-0.30%
2021/05/10	0.1	244.50	0	0.00	245.00	0.1	117	0.07%
2021/05/07	0.3	245.07	0	0.00	247.50	0.3	118	0.26%
2021/05/06	0.1	242.54	0	245.00	244.00	0	118	0.03%
2021/05/03	1	245.00	0	243.00	241.50	1	128	0.76%
2021/04/29	0.1	246.50	0	0.00	245.50	0.1	129	0.08%
2021/04/28	0	0.00	0	248.00	247.00	0	131	-0.03%
2021/04/26	0	0.00	0.1	247.00	245.50	-0.1	136	-0.04%
2021/04/23	0.1	246.00	1	247.00	246.50	-1	140	-0.68%
2021/04/21	1	249.50	0.1	250.50	248.50	0.9	142	0.64%
2021/04/20	2.1	250.55	3	249.33	252.00	-0.9	141	-0.63%
2021/04/19	1	246.50	0	0.00	246.50	1	137	0.73%
2021/04/13	1	246.02	0	0.00	245.00	1	142	0.71%
2021/03/22	0	0.00	0.1	244.50	243.50	-0.1	149	-0.07%
2021/03/18	0	0.00	0	250.00	247.00	0	148	0.00%
2021/03/17	0.2	249.76	0	0.00	246.00	0.2	149	0.13%
2021/03/16	1	248.50	0.8	247.50	249.50	0.2	148	0.13%
2021/03/11	0	0.00	0	239.00	238.50	0	148	-0.01%
2021/02/19	0	238.00	0	0.00	239.00	0	174	0.01%
2021/02/17	0	0.00	0	239.00	237.50	0	186	-0.01%
2021/02/02	0.4	230.50	0	0.00	230.00	0.4	193	0.21%
2021/02/01	0	228.17	0	0.00	230.50	0	194	0.00%
2021/01/22	0	229.00	2	229.00	224.00	-2	204	-0.97%
2021/01/21	0	0.00	4	228.00	228.00	-4	205	-1.95%
2021/01/20	0	0.00	1	230.00	228.00	-1	205	-0.49%
2021/01/19	0.3	238.00	0	0.00	236.50	0.3	201	0.13%
2021/01/15	2	248.49	0	0.00	242.50	2	202	0.99%
2021/01/05	0.1	253.00	0	0.00	252.00	0.1	281	0.05%
2020/12/29	0	0.00	1	254.00	254.00	-1	336	-0.30%
2020/12/25	0.2	256.00	0	0.00	256.00	0.2	338	0.06%
2020/12/22	0	0.00	1	254.50	255.00	-1	341	-0.29%
2020/12/21	1	252.50	0	0.00	252.50	1	340	0.29%
2020/12/16	0	0.00	3	253.50	253.00	-3	357	-0.84%
2020/12/11	3	254.33	1	254.00	255.00	2	362	0.55%
2020/12/08	0	0.00	0.1	260.00	258.00	-0.1	397	-0.03%
2020/12/04	0	0.00	4	257.00	257.50	-4	393	-1.02%
2020/12/03	0	0.00	0	254.50	251.50	0	387	-0.01%
2020/12/01	2	252.75	2	255.50	252.50	0	382	0.00%
2020/11/30	0	0.00	4.2	256.42	254.50	-4.2	378	-1.10%
2020/11/27	1	256.00	0.5	258.48	257.00	0.5	375	0.13%
2020/11/26	1	259.00	0	0.00	258.00	1	373	0.27%
2020/11/25	0.1	263.00	0	0.00	261.00	0.1	371	0.03%
2020/11/18	2	256.50	0	0.00	257.50	2	357	0.56%
2020/11/17	0	0.00	1	263.50	258.50	-1	354	-0.28%
2020/11/16	1.3	260.76	2	259.25	261.00	-0.8	349	-0.21%
2020/11/12	0	0.00	1	250.50	251.00	-1	339	-0.29%
2020/11/11	0	0.00	1	254.50	253.00	-1	336	-0.30%
2020/11/05	0	0.00	2	259.00	258.00	-2	322	-0.62%
2020/11/04	0	0.00	1	251.00	250.50	-1	316	-0.32%
2020/11/03	3	249.50	0	0.00	248.50	3	313	0.96%
2020/11/02	4.3	251.86	0	0.00	248.00	4.3	309	1.40%
2020/10/30	2.1	259.33	1	260.50	258.50	1.1	299	0.37%
2020/10/29	2	260.00	0	0.00	261.50	2	296	0.67%
2020/10/28	0.1	266.50	0	0.00	264.00	0.1	292	0.02%
2020/10/23	0	0.00	1	270.50	273.00	-1	284	-0.35%
2020/10/22	1	266.50	0	0.00	268.00	1	281	0.36%
2020/10/21	0	0.00	3	268.00	271.00	-3	276	-1.08%
2020/10/20	3	263.33	3	263.50	262.50	0	269	0.00%
2020/10/19	2	272.50	2	273.75	273.00	0	256	0.00%
2020/10/15	5	285.80	0	0.00	284.50	5	236	2.12%
2020/10/14	4	284.00	2	285.25	291.00	2	223	0.90%
2020/10/13	3	275.50	1	272.50	279.00	2	203	0.98%
2020/10/12	7	296.00	2	294.00	285.50	5	180	2.76%