IKKA-KY (2250)-新光-台南券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
128.5
漲跌
▼7.0
漲幅
-5.17%
成交量
1,180張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	130.42	128.50	-1	2,087	-0.05%
2025/02/27	1.1	135.73	0.1	139.00	135.50	1	2,069	0.05%
2025/02/26	3.1	141.66	1.1	140.11	140.00	2	2,041	0.10%
2025/02/25	0	0.00	1	142.00	142.00	-1	2,031	-0.05%
2025/02/24	1	143.50	1	146.02	146.00	0	2,009	0.00%
2025/02/21	0.1	147.51	2	148.43	144.50	-1.9	1,988	-0.10%
2025/02/20	1	146.50	1.1	143.07	142.00	-0.1	1,943	0.00%
2025/02/19	30.2	152.65	19.1	149.41	146.50	11.2	1,921	0.58%
2025/02/17	1	137.02	2	139.75	139.50	-1	1,685	-0.06%
2025/02/14	2	141.75	3.1	139.80	136.50	-1.1	1,663	-0.06%
2025/02/13	2	139.00	0	0.00	139.00	2	1,640	0.12%
2025/02/12	0	150.00	1	143.46	143.00	-1	1,623	-0.06%
2025/02/11	3.1	142.02	0	142.50	142.50	3.1	1,578	0.19%
2025/02/10	4.1	152.33	4.6	147.72	146.00	-0.4	1,530	-0.03%
2025/02/07	3.5	145.11	29	143.00	142.50	-25.5	1,454	-1.75%
2025/02/06	33	139.33	26	137.44	139.50	7	1,371	0.51%
2025/02/05	2	134.25	4	139.00	139.50	-2	1,268	-0.16%
2025/02/04	20	125.50	3.4	127.75	127.00	16.7	1,218	1.37%
2025/02/03	2	126.75	22	128.80	125.00	-20	1,200	-1.67%
2025/01/22	41	128.84	23	127.98	129.50	18	1,181	1.52%
2025/01/20	1	126.50	1	125.97	127.00	0	1,104	0.00%
2025/01/17	18.4	129.89	13	130.59	122.50	5.4	1,060	0.51%
2025/01/16	3	121.50	3.4	121.32	127.50	-0.4	907	-0.04%
2025/01/15	8	115.75	7.2	116.19	116.00	0.9	860	0.10%
2025/01/14	21	109.83	22	113.57	117.50	-1	809	-0.12%
2025/01/13	1	104.00	0.2	104.50	107.00	0.8	760	0.10%
2025/01/10	2.1	113.94	2.1	114.93	112.50	0	737	0.00%
2025/01/09	0.5	113.00	1.2	115.08	112.50	-0.7	703	-0.10%
2025/01/07	0	0.00	0	126.00	124.00	0	673	0.00%
2025/01/06	0	0.00	3	124.63	126.00	-3	663	-0.46%
2025/01/03	3.2	121.26	0	130.00	123.00	3.2	651	0.49%
2025/01/02	0	135.98	0	0.00	134.00	0	621	0.00%
2024/12/31	0.7	131.72	0	0.00	134.00	0.7	600	0.12%
2024/12/30	0.4	139.77	1	135.50	135.50	-0.6	580	-0.11%
2024/12/27	2	137.98	4	140.12	146.00	-2	558	-0.36%
2024/12/26	0.1	135.06	6	136.00	134.50	-5.9	518	-1.14%
2024/12/25	30	137.45	27	137.87	137.00	3	497	0.61%
2024/12/24	6.1	129.83	4	130.25	130.50	2.1	343	0.60%
2024/12/23	0	0.00	5.2	125.00	125.00	-5.2	225	-2.30%
2024/12/20	0	0.00	2.1	114.00	114.00	-2.1	204	-1.03%
2024/12/19	2	100.54	4.3	104.00	104.00	-2.3	194	-1.17%
2024/11/27	0.1	91.30	0	0.00	90.80	0.1	347	0.01%
2024/11/25	0	95.90	0	0.00	93.40	0	349	0.00%
2024/11/20	0	0.00	1	91.90	92.10	-1	352	-0.28%
2024/11/18	0.1	92.50	0	0.00	91.80	0.1	366	0.01%
2024/11/11	1	97.30	0	0.00	97.10	1	357	0.28%
2024/11/07	1	94.00	0	0.00	94.10	1	356	0.28%
2024/10/29	0.1	91.80	0	0.00	91.50	0.1	375	0.03%
2024/10/15	0	93.60	0	0.00	93.50	0	383	0.01%
2024/10/11	1	95.00	0	0.00	94.00	1	391	0.26%
2024/10/09	0.1	96.90	0	0.00	95.50	0.1	390	0.01%
2024/10/07	0	0.00	2	98.05	98.20	-2	395	-0.51%
2024/10/01	1	99.10	0	0.00	98.60	1	407	0.25%
2024/09/30	1	103.00	0	0.00	102.00	1	406	0.25%
2024/09/27	0	0.00	0	103.00	102.50	0	410	0.00%
2024/09/26	1	107.00	0	0.00	103.00	1	411	0.24%
2024/09/24	0	0.00	1	106.00	106.00	-1	405	-0.25%
2024/09/20	2	111.25	1	109.00	110.50	1	395	0.25%
2024/09/19	2	115.50	0	0.00	111.00	2	386	0.52%
2024/09/18	6	111.83	6	112.75	112.50	0	357	0.00%
2024/09/11	0	0.00	5	96.80	94.50	-5	281	-1.78%
2024/09/10	0.1	98.30	0	0.00	97.50	0.1	284	0.02%
2024/09/09	5	105.70	0	0.00	101.50	5	278	1.79%
2024/09/03	0	102.00	2	102.00	101.00	-2	260	-0.77%
2024/08/27	0	0.00	1	98.00	99.30	-1	375	-0.27%
2024/08/20	0	0.00	3	101.00	100.50	-3	576	-0.52%
2024/08/19	0	0.00	1	95.50	95.00	-1	625	-0.16%
2024/08/14	1	94.01	0	0.00	94.40	1	729	0.14%
2024/07/26	0	0.00	1	91.30	90.60	-1	844	-0.12%
2024/07/23	0	0.00	1	93.00	92.70	-1	847	-0.12%
2024/07/18	2	98.25	0	0.00	98.20	2	838	0.24%
2024/07/17	1	100.50	0	0.00	99.90	1	836	0.12%
2024/07/12	0.1	99.50	0	0.00	99.20	0.1	838	0.01%
2024/07/11	1	102.50	0	0.00	102.00	1	832	0.12%
2024/07/09	0.2	107.75	1	106.00	105.50	-0.8	834	-0.10%
2024/07/08	2.1	109.78	0	0.00	108.50	2.1	829	0.25%
2024/07/05	5.1	109.02	7	111.00	111.50	-1.9	824	-0.23%
2024/07/04	0.1	110.01	1	109.50	107.50	-0.9	815	-0.11%
2024/07/03	1.1	107.36	0	0.00	108.00	1.1	809	0.14%
2024/07/02	0.1	105.50	0	0.00	104.50	0.1	804	0.01%
2024/07/01	0.2	104.50	0	0.00	103.00	0.2	801	0.02%
2024/06/28	0.1	106.00	0	0.00	104.00	0.1	805	0.02%
2024/06/27	0	103.50	0	0.00	102.50	0	802	0.00%
2024/06/21	1	103.50	1	103.50	103.00	0	809	0.00%
2024/06/17	0	0.00	1	104.00	103.50	-1	837	-0.12%
2024/06/11	0	111.33	2	110.75	108.00	-2	828	-0.24%
2024/06/06	1	114.00	0	0.00	114.00	1	828	0.12%
2024/06/05	1.1	120.73	4.4	121.68	117.50	-3.3	820	-0.40%
2024/06/04	4	118.00	2.1	118.67	119.00	1.9	791	0.24%
2024/06/03	1	117.50	4	117.50	116.50	-3	775	-0.39%
2024/05/31	9	116.11	4	117.13	116.50	5	753	0.66%
2024/05/30	1.1	120.23	1	113.50	113.50	0.1	733	0.01%
2024/05/29	4	124.25	2	129.00	122.50	2	711	0.28%
2024/05/28	9	133.83	11	137.59	128.50	-2	684	-0.29%
2024/05/27	4	137.25	4.1	138.05	137.00	-0.1	618	-0.02%
2024/05/24	5	122.40	5	123.60	127.50	0	575	0.00%
2024/05/23	16.4	120.47	19	120.74	116.00	-2.6	544	-0.48%
2024/05/22	4	120.63	4	120.14	122.50	0	485	-0.01%
2024/05/21	5	109.10	1	110.00	111.50	4	400	1.00%
2024/05/17	1	111.90	0	0.00	105.00	1	380	0.27%
2024/05/16	0	112.23	1	112.50	107.00	-1	361	-0.27%
2024/05/15	7.1	113.44	5	112.90	106.50	2.1	335	0.63%
2024/05/03	0	0.00	1	101.00	101.00	-1	249	-0.40%
2024/04/19	0.5	101.00	0	0.00	99.00	0.5	248	0.18%
2024/04/17	0	0.00	1	104.50	103.00	-1	244	-0.41%
2024/04/16	1	103.50	0	0.00	102.00	1	244	0.41%
2024/04/09	0	100.50	0	0.00	100.00	0	238	0.02%
2024/04/02	0	0.00	2	104.50	102.00	-2	236	-0.85%
2024/04/01	0	0.00	1	107.50	106.00	-1	231	-0.43%
2024/03/26	1	106.99	1	108.94	106.50	0	227	-0.02%
2024/03/25	1	117.00	0	0.00	114.00	1	214	0.47%
2024/03/22	0	114.00	1	114.00	117.00	-1	206	-0.46%
2024/03/20	1	100.50	0	0.00	100.50	1	176	0.57%
2024/03/19	0.2	98.90	0.1	99.60	98.90	0.2	176	0.08%
2024/03/14	1.2	108.92	1	104.50	100.50	0.2	184	0.11%
2024/03/13	5	106.10	4	107.88	110.00	1	177	0.56%
2024/03/12	0	0.00	2	100.20	101.00	-2	171	-1.19%
2024/03/08	3	99.90	0	0.00	99.90	3	181	1.65%
2024/03/07	1	106.00	1	105.00	105.00	0	177	0.00%
2024/03/05	2	103.76	5	103.00	105.00	-3	173	-1.71%
2024/03/04	3	99.33	0	0.00	103.00	3	165	1.81%