IKKA-KY (2250)-新光-台南券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
393張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	111.33	2	110.75	108.00	-2	828	-0.24%
2024/06/06	1	114.00	0	0.00	114.00	1	828	0.12%
2024/06/05	1.1	120.73	4.4	121.68	117.50	-3.3	820	-0.40%
2024/06/04	4	118.00	2.1	118.67	119.00	1.9	791	0.24%
2024/06/03	1	117.50	4	117.50	116.50	-3	775	-0.39%
2024/05/31	9	116.11	4	117.13	116.50	5	753	0.66%
2024/05/30	1.1	120.23	1	113.50	113.50	0.1	733	0.01%
2024/05/29	4	124.25	2	129.00	122.50	2	711	0.28%
2024/05/28	9	133.83	11	137.59	128.50	-2	684	-0.29%
2024/05/27	4	137.25	4.1	138.05	137.00	-0.1	618	-0.02%
2024/05/24	5	122.40	5	123.60	127.50	0	575	0.00%
2024/05/23	16.4	120.47	19	120.74	116.00	-2.6	544	-0.48%
2024/05/22	4	120.63	4	120.14	122.50	0	485	-0.01%
2024/05/21	5	109.10	1	110.00	111.50	4	400	1.00%
2024/05/17	1	111.90	0	0.00	105.00	1	380	0.27%
2024/05/16	0	112.23	1	112.50	107.00	-1	361	-0.27%
2024/05/15	7.1	113.44	5	112.90	106.50	2.1	335	0.63%
2024/05/03	0	0.00	1	101.00	101.00	-1	249	-0.40%
2024/04/19	0.5	101.00	0	0.00	99.00	0.5	248	0.18%
2024/04/17	0	0.00	1	104.50	103.00	-1	244	-0.41%
2024/04/16	1	103.50	0	0.00	102.00	1	244	0.41%
2024/04/09	0	100.50	0	0.00	100.00	0	238	0.02%
2024/04/02	0	0.00	2	104.50	102.00	-2	236	-0.85%
2024/04/01	0	0.00	1	107.50	106.00	-1	231	-0.43%
2024/03/26	1	106.99	1	108.94	106.50	0	227	-0.02%
2024/03/25	1	117.00	0	0.00	114.00	1	214	0.47%
2024/03/22	0	114.00	1	114.00	117.00	-1	206	-0.46%
2024/03/20	1	100.50	0	0.00	100.50	1	176	0.57%
2024/03/19	0.2	98.90	0.1	99.60	98.90	0.2	176	0.08%
2024/03/14	1.2	108.92	1	104.50	100.50	0.2	184	0.11%
2024/03/13	5	106.10	4	107.88	110.00	1	177	0.56%
2024/03/12	0	0.00	2	100.20	101.00	-2	171	-1.19%
2024/03/08	3	99.90	0	0.00	99.90	3	181	1.65%
2024/03/07	1	106.00	1	105.00	105.00	0	177	0.00%
2024/03/05	2	103.76	5	103.00	105.00	-3	173	-1.71%
2024/03/04	3	99.33	0	0.00	103.00	3	165	1.81%
2024/03/01	1	95.30	0	0.00	95.30	1	159	0.63%
2024/02/27	1	91.90	0	0.00	90.50	1	149	0.67%
2024/02/22	0	89.00	0	0.00	87.80	0	145	0.02%
2024/02/16	1	83.90	0	0.00	83.50	1	149	0.67%
2024/02/01	0	0.00	2	91.00	91.00	-2	177	-1.13%
2024/01/31	2	92.10	0	0.00	91.50	2	179	1.12%
2024/01/24	0	0.00	1	83.80	85.00	-1	166	-0.60%
2024/01/22	0	0.00	2	84.35	84.80	-2	166	-1.20%
2024/01/16	2	83.10	0	0.00	82.40	2	161	1.24%
2023/12/21	0	0.00	1	89.40	89.10	-1	143	-0.70%
2023/12/19	1	88.90	0	0.00	89.70	1	137	0.73%
2023/12/15	1	86.40	0	0.00	86.70	1	133	0.75%
2023/12/12	4	91.85	6	91.13	88.10	-2	127	-1.57%
2023/12/08	0	0.00	7	89.31	88.70	-7	114	-6.11%
2023/12/07	0	0.00	3	91.00	91.00	-3	112	-2.66%
2023/12/06	0	0.00	6	94.17	94.40	-6	108	-5.52%
2023/12/05	16	88.16	0	0.00	89.40	16	95	16.69%
2023/12/04	1	89.00	5	86.08	85.10	-4	92	-4.33%
2023/12/01	3	87.23	0	0.00	87.00	3	87	3.42%
2023/11/30	0	0.00	2	85.80	86.30	-2	86	-2.31%
2023/11/29	4	86.35	2	84.95	86.60	2	84	2.36%
2023/11/28	1	83.50	0	0.00	84.10	1	86	1.16%
2023/11/27	1	82.40	1	81.80	82.00	0	85	0.00%
2023/11/24	0	0.00	1	81.50	81.70	-1	85	-1.18%
2023/11/23	1	82.10	0	0.00	81.50	1	84	1.18%
2023/11/20	0	0.00	2	83.60	83.70	-2	81	-2.46%
2023/11/17	0	0.00	1	81.70	82.80	-1	81	-1.23%
2023/11/16	2.2	82.45	2	82.70	82.30	0.2	80	0.25%
2023/11/14	0	0.00	5	83.52	82.90	-5	75	-6.65%
2023/11/13	7	83.34	0	0.00	82.80	7	70	10.00%
2023/11/10	9	82.01	8	81.24	81.10	1	62	1.60%
2023/11/09	4	81.80	4	80.00	79.80	0	56	0.00%
2023/10/16	1	69.00	0	0.00	68.60	1	41	2.40%
2023/10/13	1	69.40	0	0.00	69.40	1	41	2.42%
2023/09/11	0.2	66.80	0	0.00	66.50	0.2	44	0.45%
2023/08/31	0.2	67.00	0	0.00	66.50	0.2	54	0.37%
2023/06/09	0.1	70.00	0	0.00	73.00	0.1	28	0.31%
2023/06/08	0	70.00	0	0.00	69.80	0	21	0.06%
2023/02/09	0	72.00	0	0.00	72.30	0	32	0.00%
2022/10/26	1	69.70	1	71.10	68.30	0	33	0.00%
2022/10/17	0.1	71.00	0	0.00	69.70	0.1	29	0.34%
2022/10/13	0.1	77.00	0	0.00	76.20	0.1	26	0.38%
2022/09/26	0.1	79.50	0	0.00	80.20	0.1	46	0.14%
2022/07/05	1	88.00	1	89.10	85.60	0	75	0.00%
2022/07/04	2	97.50	2	94.10	91.10	0	70	0.00%
2022/05/03	1	95.60	1	97.90	93.80	0	67	0.00%
2022/04/21	0	0.00	0	89.10	88.90	0	63	-0.01%
2022/04/20	0	98.20	0	0.00	89.00	0	67	0.01%
2022/04/19	0	97.80	0	0.00	89.50	0	69	0.00%
2022/03/29	0	101.00	0	0.00	97.50	0	142	0.00%
2022/03/28	0	98.50	0	0.00	98.00	0	144	0.00%
2022/03/08	0	0.00	1	99.50	99.30	-1	205	-0.49%
2022/02/10	1	115.00	1	115.50	115.50	0	210	0.00%
2022/01/21	1	110.00	0	0.00	108.00	1	209	0.48%
2022/01/14	1	109.00	1	110.00	110.00	0	216	0.00%
2022/01/13	1	117.00	1	117.50	115.50	0	217	0.00%
2022/01/11	0.1	122.00	0	0.00	121.50	0.1	214	0.05%
2022/01/10	2	126.00	2	129.00	126.50	0	208	0.00%
2022/01/07	0	0.00	1	131.50	130.50	-1	202	-0.49%
2022/01/06	1	126.00	0	0.00	127.00	1	184	0.54%
2022/01/05	0	0.00	1	125.50	128.00	-1	174	-0.57%
2022/01/04	2	119.00	1	118.00	118.00	1	153	0.65%
2021/12/20	1	123.00	0	0.00	119.00	1	153	0.65%
2021/12/17	1	126.50	3	121.33	115.50	-2	145	-1.37%
2021/12/16	2	120.50	0	0.00	121.50	2	126	1.58%
2021/12/06	0	0.00	1	103.00	102.50	-1	114	-0.87%
2021/12/02	1	106.50	1	108.50	106.50	0	121	0.00%
2021/11/25	1	103.50	0	0.00	102.50	1	142	0.70%
2021/11/24	0	0.00	1	103.50	104.00	-1	142	-0.70%
2021/11/23	1	106.50	0	0.00	105.00	1	142	0.70%
2021/11/19	0	0.00	1	105.00	104.00	-1	142	-0.70%
2021/11/15	1	110.00	0	0.00	110.00	1	147	0.68%
2021/11/11	0	0.00	1	110.50	110.50	-1	151	-0.66%
2021/11/10	1	110.00	0	0.00	111.50	1	153	0.65%
2021/11/02	0	0.00	2	118.75	113.00	-2	162	-1.23%
2021/11/01	1	116.50	0	0.00	118.50	1	161	0.62%
2021/10/27	0	0.00	1	117.00	117.50	-1	158	-0.63%
2021/10/26	1	108.50	0	0.00	107.00	1	165	0.60%
2021/10/25	0	0.00	1	110.00	109.50	-1	167	-0.60%
2021/10/22	1	107.00	0	0.00	107.00	1	171	0.58%
2021/10/15	0	0.00	2	99.50	99.80	-2	178	-1.12%
2021/10/13	0	0.00	1	97.50	96.80	-1	187	-0.53%
2021/10/08	1	102.00	0	0.00	103.00	1	190	0.53%
2021/10/07	0	0.00	1	102.50	103.50	-1	195	-0.51%
2021/10/06	1	101.50	2	101.00	100.50	-1	210	-0.47%
2021/10/05	0	0.00	1	106.50	104.50	-1	224	-0.45%
2021/10/04	2	100.10	0	0.00	100.00	2	240	0.83%
2021/10/01	1	105.50	3	105.67	104.00	-2	260	-0.77%
2021/09/30	1	114.45	0	0.00	113.00	1	266	0.39%
2021/09/24	0	0.00	1	124.50	124.50	-1	293	-0.34%
2021/09/23	1	125.00	0	0.00	125.00	1	302	0.33%
2021/09/16	2	129.75	1	133.00	128.50	1	333	0.30%
2021/09/15	1	132.00	3	132.00	131.00	-2	347	-0.58%
2021/09/14	1	129.50	0	0.00	129.00	1	361	0.28%
2021/09/13	0	0.00	1	130.50	130.00	-1	383	-0.26%
2021/09/10	1	131.50	1	130.50	130.50	0	416	0.00%
2021/09/09	0	0.00	1	131.50	133.00	-1	433	-0.23%
2021/09/08	3	131.33	3	132.50	132.00	0	440	0.00%
2021/09/07	4	135.25	1	137.00	137.00	3	454	0.66%
2021/09/06	0	0.00	2	143.25	143.00	-2	465	-0.43%
2021/09/02	1	135.50	2	135.50	132.00	-1	507	-0.20%
2021/09/01	2	143.50	2	143.00	139.50	0	529	0.00%
2021/08/31	2	139.00	0	0.00	142.00	2	539	0.37%
2021/08/30	0	0.00	1	129.50	129.50	-1	568	-0.18%
2021/08/27	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/26	0	0.00	1	135.00	132.50	-1	648	-0.15%
2021/08/23	0	0.00	1	136.50	137.00	-1	765	-0.13%
2021/08/20	0	0.00	1	129.50	129.50	-1	775	-0.13%
2021/08/19	1	130.00	4	133.75	133.00	-3	787	-0.38%
2021/08/18	4	133.38	0	0.00	138.00	4	797	0.50%
2021/08/17	1	132.00	2	133.00	131.00	-1	807	-0.12%
2021/08/16	1	140.00	1	143.00	139.50	0	817	0.00%
2021/08/13	1	148.50	1	151.00	147.00	0	829	0.00%
2021/08/12	1	150.50	1	148.00	152.50	0	842	0.00%
2021/08/11	1	147.50	1	155.00	147.00	0	855	0.00%
2021/08/10	1	152.50	0	0.00	153.00	1	868	0.12%
2021/08/09	0	0.00	1	159.50	156.00	-1	883	-0.11%
2021/08/06	1	165.00	0	0.00	162.50	1	898	0.11%
2021/08/04	0	0.00	1	169.50	168.00	-1	931	-0.11%
2021/08/03	1	169.50	1	173.00	170.50	0	948	0.00%
2021/08/02	1	169.50	0	0.00	170.00	1	968	0.10%
2021/07/30	0	0.00	1	175.50	176.50	-1	985	-0.10%
2021/07/28	2	154.50	0	0.00	159.00	2	1,013	0.20%
2021/07/27	0	0.00	1	162.00	160.00	-1	1,030	-0.10%
2021/07/26	1	174.50	0	0.00	169.50	1	1,045	0.10%
2021/07/23	0	0.00	1	175.00	175.00	-1	1,066	-0.09%
2021/07/22	2	174.50	2	176.50	173.50	0	1,091	0.00%
2021/07/21	2	177.00	1	174.50	173.50	1	1,115	0.09%
2021/07/20	2	180.00	1	184.00	178.50	1	1,138	0.09%
2021/07/19	1	185.00	0	0.00	184.00	1	1,162	0.09%
2021/07/16	0	0.00	1	188.00	187.50	-1	1,186	-0.08%
2021/07/14	1	188.50	1	191.00	187.50	0	1,249	0.00%
2021/07/13	1	199.50	2	207.25	191.50	-1	1,278	-0.08%
2021/07/12	2	206.25	0	0.00	208.00	2	1,287	0.16%
2021/07/09	1	206.50	2	207.00	205.00	-1	1,300	-0.08%
2021/07/08	2	201.75	0	0.00	210.00	2	1,306	0.15%
2021/07/07	1	195.50	1	196.00	195.50	0	1,302	0.00%
2021/07/06	0	0.00	1	191.50	194.00	-1	1,324	-0.08%
2021/07/05	2	187.25	0	0.00	187.00	2	1,347	0.15%
2021/07/02	1	187.50	1	187.50	185.50	0	1,388	0.00%
2021/06/30	1	200.00	0.2	196.75	195.00	0.8	1,473	0.05%
2021/06/29	0	0.00	1	198.00	192.50	-1	1,511	-0.07%
2021/06/24	1	210.00	2	210.25	214.00	-1	1,641	-0.06%
2021/06/23	3	205.17	1	209.99	204.00	2	1,683	0.12%
2021/06/22	2	212.00	4	210.75	212.00	-2	1,727	-0.12%
2021/06/21	5.1	208.56	2	209.95	215.00	3	1,745	0.17%
2021/06/17	0	0.00	1	184.50	188.50	-1	1,764	-0.06%
2021/06/16	2	186.75	1	190.50	186.00	1	1,863	0.05%
2021/06/15	0	0.00	0	192.88	192.00	0	1,938	0.00%
2021/06/11	1	192.00	1	184.00	189.00	0	2,018	0.00%
2021/06/09	2	175.00	6	177.09	189.50	-4	2,119	-0.19%
2021/06/08	4	175.38	3	175.00	172.50	1	2,186	0.05%
2021/06/07	7	179.43	4	181.25	180.50	3	2,379	0.13%
2021/06/04	3	172.17	0	0.00	188.00	3	2,447	0.12%
2021/06/03	1	167.54	2.1	161.19	177.00	-1.1	2,428	-0.04%
2021/06/02	0.2	155.43	3	151.33	163.00	-2.8	2,425	-0.12%
2021/06/01	5	152.50	23	161.63	150.00	-18	2,655	-0.68%
2021/05/31	24.1	153.18	8	161.00	159.00	16.1	3,114	0.52%