台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001130.42128.50-12,087-0.05%
2025/02/271.1135.730.1139.00135.5012,0690.05%
2025/02/263.1141.661.1140.11140.0022,0410.10%
2025/02/2500.001142.00142.00-12,031-0.05%
2025/02/241143.501146.02146.0002,0090.00%
2025/02/210.1147.512148.43144.50-1.91,988-0.10%
2025/02/201146.501.1143.07142.00-0.11,9430.00%
2025/02/1930.2152.6519.1149.41146.5011.21,9210.58%
2025/02/171137.022139.75139.50-11,685-0.06%
2025/02/142141.753.1139.80136.50-1.11,663-0.06%
2025/02/132139.0000.00139.0021,6400.12%
2025/02/120150.001143.46143.00-11,623-0.06%
2025/02/113.1142.020142.50142.503.11,5780.19%
2025/02/104.1152.334.6147.72146.00-0.41,530-0.03%
2025/02/073.5145.1129143.00142.50-25.51,454-1.75%
2025/02/0633139.3326137.44139.5071,3710.51%
2025/02/052134.254139.00139.50-21,268-0.16%
2025/02/0420125.503.4127.75127.0016.71,2181.37%
2025/02/032126.7522128.80125.00-201,200-1.67%
2025/01/2241128.8423127.98129.50181,1811.52%
2025/01/201126.501125.97127.0001,1040.00%
2025/01/1718.4129.8913130.59122.505.41,0600.51%
2025/01/163121.503.4121.32127.50-0.4907-0.04%
2025/01/158115.757.2116.19116.000.98600.10%
2025/01/1421109.8322113.57117.50-1809-0.12%
2025/01/131104.000.2104.50107.000.87600.10%
2025/01/102.1113.942.1114.93112.5007370.00%
2025/01/090.5113.001.2115.08112.50-0.7703-0.10%
2025/01/0700.000126.00124.0006730.00%
2025/01/0600.003124.63126.00-3663-0.46%
2025/01/033.2121.260130.00123.003.26510.49%
2025/01/020135.9800.00134.0006210.00%
2024/12/310.7131.7200.00134.000.76000.12%
2024/12/300.4139.771135.50135.50-0.6580-0.11%
2024/12/272137.984140.12146.00-2558-0.36%
2024/12/260.1135.066136.00134.50-5.9518-1.14%
2024/12/2530137.4527137.87137.0034970.61%
2024/12/246.1129.834130.25130.502.13430.60%
2024/12/2300.005.2125.00125.00-5.2225-2.30%
2024/12/2000.002.1114.00114.00-2.1204-1.03%
2024/12/192100.544.3104.00104.00-2.3194-1.17%
2024/11/270.191.3000.0090.800.13470.01%
2024/11/25095.9000.0093.4003490.00%
2024/11/2000.00191.9092.10-1352-0.28%
2024/11/180.192.5000.0091.800.13660.01%
2024/11/11197.3000.0097.1013570.28%
2024/11/07194.0000.0094.1013560.28%
2024/10/290.191.8000.0091.500.13750.03%
2024/10/15093.6000.0093.5003830.01%
2024/10/11195.0000.0094.0013910.26%
2024/10/090.196.9000.0095.500.13900.01%
2024/10/0700.00298.0598.20-2395-0.51%
2024/10/01199.1000.0098.6014070.25%
2024/09/301103.0000.00102.0014060.25%
2024/09/2700.000103.00102.5004100.00%
2024/09/261107.0000.00103.0014110.24%
2024/09/2400.001106.00106.00-1405-0.25%
2024/09/202111.251109.00110.5013950.25%
2024/09/192115.5000.00111.0023860.52%
2024/09/186111.836112.75112.5003570.00%
2024/09/1100.00596.8094.50-5281-1.78%
2024/09/100.198.3000.0097.500.12840.02%
2024/09/095105.7000.00101.5052781.79%
2024/09/030102.002102.00101.00-2260-0.77%
2024/08/2700.00198.0099.30-1375-0.27%
2024/08/2000.003101.00100.50-3576-0.52%
2024/08/1900.00195.5095.00-1625-0.16%
2024/08/14194.0100.0094.4017290.14%
2024/07/2600.00191.3090.60-1844-0.12%
2024/07/2300.00193.0092.70-1847-0.12%
2024/07/18298.2500.0098.2028380.24%
2024/07/171100.5000.0099.9018360.12%
2024/07/120.199.5000.0099.200.18380.01%
2024/07/111102.5000.00102.0018320.12%
2024/07/090.2107.751106.00105.50-0.8834-0.10%
2024/07/082.1109.7800.00108.502.18290.25%
2024/07/055.1109.027111.00111.50-1.9824-0.23%
2024/07/040.1110.011109.50107.50-0.9815-0.11%
2024/07/031.1107.3600.00108.001.18090.14%
2024/07/020.1105.5000.00104.500.18040.01%
2024/07/010.2104.5000.00103.000.28010.02%
2024/06/280.1106.0000.00104.000.18050.02%
2024/06/270103.5000.00102.5008020.00%
2024/06/211103.501103.50103.0008090.00%
2024/06/1700.001104.00103.50-1837-0.12%
2024/06/110111.332110.75108.00-2828-0.24%
2024/06/061114.0000.00114.0018280.12%
2024/06/051.1120.734.4121.68117.50-3.3820-0.40%
2024/06/044118.002.1118.67119.001.97910.24%
2024/06/031117.504117.50116.50-3775-0.39%
2024/05/319116.114117.13116.5057530.66%
2024/05/301.1120.231113.50113.500.17330.01%
2024/05/294124.252129.00122.5027110.28%
2024/05/289133.8311137.59128.50-2684-0.29%
2024/05/274137.254.1138.05137.00-0.1618-0.02%
2024/05/245122.405123.60127.5005750.00%
2024/05/2316.4120.4719120.74116.00-2.6544-0.48%
2024/05/224120.634120.14122.500485-0.01%
2024/05/215109.101110.00111.5044001.00%
2024/05/171111.9000.00105.0013800.27%
2024/05/160112.231112.50107.00-1361-0.27%
2024/05/157.1113.445112.90106.502.13350.63%
2024/05/0300.001101.00101.00-1249-0.40%
2024/04/190.5101.0000.0099.000.52480.18%
2024/04/1700.001104.50103.00-1244-0.41%
2024/04/161103.5000.00102.0012440.41%
2024/04/090100.5000.00100.0002380.02%
2024/04/0200.002104.50102.00-2236-0.85%
2024/04/0100.001107.50106.00-1231-0.43%
2024/03/261106.991108.94106.500227-0.02%
2024/03/251117.0000.00114.0012140.47%
2024/03/220114.001114.00117.00-1206-0.46%
2024/03/201100.5000.00100.5011760.57%
2024/03/190.298.900.199.6098.900.21760.08%
2024/03/141.2108.921104.50100.500.21840.11%
2024/03/135106.104107.88110.0011770.56%
2024/03/1200.002100.20101.00-2171-1.19%
2024/03/08399.9000.0099.9031811.65%
2024/03/071106.001105.00105.0001770.00%
2024/03/052103.765103.00105.00-3173-1.71%
2024/03/04399.3300.00103.0031651.81%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音