東訊 (2321)-新光-台南券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
15.55
漲跌
▼0.55
漲幅
-3.42%
成交量
12張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/05	0	0.00	0.5	15.65	16.30	-0.5	9	-5.26%
2023/08/18	0.5	15.25	0	0.00	15.75	0.5	9	4.80%
2023/08/09	0	0.00	0.3	17.00	17.30	-0.3	12	-2.10%
2023/08/02	0.3	16.20	0	0.00	17.60	0.3	12	2.04%
2023/05/17	0	0.00	1	18.85	18.95	-1	20	-4.99%
2023/05/16	1	19.70	0	0.00	20.25	1	19	5.05%
2023/03/03	0	18.15	0	0.00	18.20	0	23	0.00%
2023/01/30	0	0.00	0.1	6.10	5.93	-0.1	18	-0.68%
2023/01/05	0	0.00	3	6.30	6.30	-3	19	-15.69%
2022/12/08	0	0.00	2	6.40	6.05	-2	17	-11.59%
2022/12/07	0	0.00	37.8	6.51	6.50	-37.8	17	-221.25%
2022/11/01	0	0.00	1.2	4.86	4.94	-1.2	10	-11.20%
2022/10/28	0	0.00	7.3	4.94	4.94	-7.3	10	-67.08%
2022/10/26	0	0.00	2	4.92	4.92	-2	10	-19.05%
2022/10/18	0	0.00	2	5.07	5.08	-2	10	-19.67%
2022/10/12	0	0.00	3	5.51	5.54	-3	8	-36.00%
2022/09/29	3	5.63	0	0.00	5.66	3	9	33.21%
2022/08/24	0	0.00	0.1	6.80	6.28	-0.1	10	-1.11%
2022/04/15	0	6.26	0	0.00	6.35	0	35	0.03%
2022/04/14	0.5	6.11	0	0.00	6.11	0.5	35	1.48%
2022/03/22	4	6.60	0	0.00	7.00	4	41	9.75%
2022/03/08	1.4	6.54	0	0.00	6.62	1.4	40	3.42%
2022/03/04	0.5	6.82	0	0.00	6.89	0.5	40	1.30%
2022/03/03	1.2	6.55	0	0.00	7.15	1.2	40	2.82%
2022/02/25	0.4	7.00	0	0.00	6.73	0.4	40	0.97%
2022/01/11	2	7.15	0	0.00	7.18	2	39	5.12%
2022/01/07	2	7.41	0	0.00	7.26	2	34	5.85%
2022/01/06	0	0.00	4	8.20	8.00	-4	32	-12.35%
2021/12/08	0.5	6.01	0	0.00	6.19	0.5	11	4.34%
2021/11/25	2.5	6.09	0	0.00	6.24	2.5	11	22.22%
2021/11/11	0	0.00	8	7.26	7.16	-8	10	-76.56%
2021/10/28	0.8	6.00	0	0.00	6.20	0.8	11	6.72%
2021/10/15	0	6.50	0	0.00	6.66	0	12	0.07%
2021/10/08	0.5	6.00	0	0.00	6.12	0.5	12	3.92%
2021/10/04	0.6	6.00	0	0.00	6.16	0.6	13	4.64%
2021/09/28	0.8	6.03	0	0.00	6.27	0.8	14	5.02%
2021/09/24	0.6	6.27	0	0.00	6.27	0.6	15	3.60%
2021/09/16	0.9	6.05	0	0.00	6.31	0.9	15	5.84%
2021/09/15	1.6	6.00	0	0.00	6.33	1.6	16	10.08%
2021/09/13	0.2	6.20	0	0.00	6.48	0.2	16	1.21%
2021/09/10	0.5	6.20	0	0.00	6.48	0.5	16	3.04%
2021/09/07	0.2	6.19	0	0.00	6.21	0.2	15	1.36%
2021/08/26	0.6	6.50	0	0.00	6.52	0.6	15	3.85%
2021/08/24	0.6	6.35	0	0.00	6.35	0.6	15	3.90%
2021/08/23	1.1	6.60	0	0.00	6.60	1.1	15	6.77%
2021/08/16	0.9	6.61	0	0.00	6.71	0.9	16	5.50%
2021/08/12	0	0.00	0.6	6.83	6.80	-0.6	16	-3.67%
2021/08/02	0.5	6.88	0	0.00	7.00	0.5	21	2.20%
2021/07/27	3	7.01	0	0.00	7.00	3	31	9.43%
2021/07/23	0	6.95	0	0.00	7.09	0	30	0.01%
2021/07/22	0.6	6.80	0	0.00	7.05	0.6	31	1.92%
2021/07/14	0.9	7.05	0	0.00	7.34	0.9	39	2.27%
2021/07/12	0.7	6.82	0	0.00	7.25	0.7	41	1.68%
2021/07/09	10	7.00	0	0.00	7.00	10	41	24.32%
2021/07/08	1	7.00	0	0.00	7.09	1	41	2.43%
2021/07/07	10	6.95	0	0.00	7.07	10	41	24.19%
2021/06/28	0	0.00	1	7.03	7.03	-1	42	-2.38%
2021/05/05	0	0.00	1	9.49	9.38	-1	44	-2.22%
2021/04/29	0	0.00	0	9.29	9.29	0	41	-0.08%
2021/04/28	0	0.00	0.6	8.45	8.45	-0.6	36	-1.64%
2021/04/27	0	7.16	0	0.00	7.69	0	36	0.09%
2021/04/26	1	7.40	0	0.00	7.12	1	36	2.74%
2021/04/15	11	8.05	0	0.00	8.00	11	35	30.84%
2021/04/14	0	0.00	15	8.05	7.92	-15	36	-41.67%
2021/04/07	0.3	5.95	0	0.00	6.03	0.3	32	0.93%
2021/03/26	0.2	6.15	1	6.23	6.20	-0.8	33	-2.42%
2021/03/22	0.5	6.15	0	0.00	6.43	0.5	33	1.49%
2021/01/11	0	0.00	0.3	7.73	7.89	-0.3	85	-0.35%
2020/12/31	14	8.07	0	0.00	8.03	14	235	5.95%
2020/12/29	0	0.00	0.2	7.74	7.92	-0.2	381	-0.05%
2020/12/28	0	0.00	0.3	7.87	7.92	-0.3	459	-0.07%
2020/12/23	0	0.00	2.4	8.12	8.14	-2.4	588	-0.41%
2020/12/17	0	0.00	0.4	7.43	7.42	-0.4	718	-0.06%
2020/12/09	0	0.00	1	7.60	7.90	-1	761	-0.13%
2020/12/07	0	0.00	0.3	7.50	7.50	-0.3	789	-0.04%
2020/12/01	0	0.00	4	8.10	8.10	-4	854	-0.47%
2020/11/30	0	0.00	0.3	7.91	8.20	-0.3	854	-0.04%
2020/11/24	0	0.00	1	8.33	8.33	-1	857	-0.12%
2020/11/18	0	0.00	1	8.48	8.50	-1	870	-0.11%
2020/11/17	0	0.00	0.3	8.21	8.21	-0.3	872	-0.03%
2020/11/05	1	10.00	0.1	10.45	10.55	0.9	886	0.10%
2020/10/26	0	0.00	11.6	9.14	9.18	-11.6	966	-1.20%
2020/10/23	1	7.56	4	8.01	8.35	-3	973	-0.31%
2020/10/22	10	8.35	0	0.00	8.35	10	983	1.02%
2020/10/21	0	0.00	1	9.27	9.27	-1	987	-0.10%
2020/10/20	0.1	10.30	0	0.00	10.30	0.1	979	0.01%
2020/10/06	3	3.75	0	0.00	3.79	3	970	0.31%
2020/09/30	0	0.00	3	4.95	4.55	-3	934	-0.32%
2020/09/28	5	4.38	6	4.38	4.38	-1	897	-0.11%
2020/09/25	9	4.86	0	0.00	4.86	9	861	1.04%
2020/09/24	17	5.72	2.6	5.55	5.40	14.4	829	1.73%
2020/09/23	8	5.77	2	5.77	5.77	6	749	0.80%
2020/09/22	5.6	5.16	6	5.08	5.25	-0.4	684	-0.05%
2020/09/21	2	4.78	0	0.00	4.78	2	606	0.33%
2020/09/18	3	4.35	9.5	4.35	4.35	-6.5	580	-1.12%
2020/09/17	6	3.90	15	3.72	3.96	-9	532	-1.69%
2020/09/16	25	3.60	0	0.00	3.60	25	481	5.20%
2020/09/15	6	3.85	0	0.00	4.00	6	444	1.35%
2020/09/11	0	0.00	5	3.45	3.45	-5	377	-1.33%
2020/09/08	5	3.03	0	0.00	3.04	5	339	1.47%
2020/09/07	20	3.03	0	0.00	2.95	20	336	5.94%
2020/09/04	5	3.14	0	0.00	3.20	5	331	1.51%
2020/09/03	0	0.00	4	3.32	3.30	-4	325	-1.23%
2020/09/02	22	3.07	2	3.26	3.02	20	312	6.41%
2020/08/31	18	3.01	2	3.09	3.05	16	284	5.63%
2020/08/28	3	2.83	1	2.83	2.83	2	265	0.75%
2020/08/27	1	2.58	3	2.58	2.58	-2	239	-0.84%
2020/08/18	5	2.50	0	0.00	2.49	5	220	2.27%
2020/08/10	20	2.25	0	0.00	2.16	20	207	9.62%
2020/08/07	165	2.30	0	0.00	2.30	165	206	80.03%	大買/鉅額交易
2020/08/06	19	2.41	0	0.00	2.41	19	201	9.42%
2020/07/23	2	2.67	0	0.00	2.40	2	163	1.22%
2020/07/21	0	0.00	0.5	2.21	2.21	-0.5	119	-0.42%
2020/06/03	77	1.40	0	0.00	1.40	77	66	116.11%
2020/06/02	20	1.40	0	0.00	1.40	20	62	31.83%
2020/05/29	20	1.38	0	0.00	1.38	20	60	33.11%
2020/05/27	20	1.35	0	0.00	1.40	20	58	34.24%
2020/05/26	13	1.43	0	0.00	1.44	13	56	22.92%
2020/03/17	84	1.16	0	0.00	1.38	84	133	63.02%
2020/03/13	20	1.39	0	0.00	1.39	20	141	14.13%
2020/03/12	20	1.51	0	0.00	1.54	20	145	13.75%
2020/03/06	4	1.59	0	0.00	1.60	4	162	2.45%
2020/02/21	0	0.00	2	1.66	1.60	-2	196	-1.02%
2020/02/11	10	1.68	0	0.00	1.70	10	196	5.10%
2020/02/03	12	1.73	0	0.00	1.73	12	186	6.42%
2020/01/30	7	1.62	0	0.00	1.74	7	183	3.81%
2020/01/20	40	1.77	0	0.00	1.79	40	182	21.90%
2020/01/13	55	1.67	0	0.00	1.68	55	175	31.40%
2020/01/08	11	1.60	0	0.00	1.61	11	147	7.43%
2020/01/07	60	1.48	0	0.00	1.48	60	141	42.44%
2020/01/06	35	1.33	0	0.00	1.35	35	136	25.71%
2020/01/03	18	1.34	0	0.00	1.34	18	133	13.50%
2019/12/31	85	1.27	0	0.00	1.28	85	125	67.99%
2019/12/26	2	1.26	1	1.29	1.26	1	119	0.84%
2019/12/25	38	1.27	0	0.00	1.27	38	117	32.35%
2019/12/24	32	1.24	0	0.00	1.24	32	116	27.39%
2019/12/23	30	1.22	0	0.00	1.25	30	114	26.21%
2019/12/20	72	1.25	43	1.25	1.25	29	113	25.49%
2019/12/19	50	1.20	32	1.25	1.21	18	111	16.07%
2019/12/18	72	1.25	0	0.00	1.22	72	110	65.27%
2019/12/17	6	1.27	0	0.00	1.28	6	108	5.52%
2019/12/16	55	1.30	0	0.00	1.30	55	109	50.37%
2019/12/13	23	1.25	0	0.00	1.33	23	106	21.50%
2019/12/12	135	1.20	0	0.00	1.21	135	104	129.73%	大買/鉅額交易
2019/12/11	0	0.00	112	1.25	1.20	-112	102	-109.22%	大賣/鉅額交易
2019/12/06	100	1.00	0	0.00	1.03	100	88	113.23%
2019/12/05	8	1.04	0	0.00	1.08	8	83	9.57%
2019/12/04	60	1.10	0	0.00	1.11	60	81	73.45%
2019/12/03	20	1.16	0	0.00	1.16	20	73	27.16%
2019/11/28	100	1.27	0	0.00	1.33	100	57	175.44%
2019/11/22	0	0.00	15	1.70	1.70	-15	36	-40.93%
2019/11/21	0	0.00	20	1.68	1.68	-20	35	-55.74%
2019/11/20	0	0.00	3	1.70	1.70	-3	34	-8.62%
2019/11/18	0	0.00	24	1.70	1.70	-24	35	-67.64%
2019/11/15	0	0.00	14	1.68	1.74	-14	35	-40.00%
2019/10/17	0	0.00	8	1.60	1.63	-8	36	-21.99%
2019/10/07	50	1.73	0	0.00	1.75	50	35	141.38%
2019/10/02	0	0.00	8	1.70	1.70	-8	35	-22.65%
2019/08/19	0	0.00	12	1.83	1.92	-12	37	-32.16%
2019/05/03	0	0.00	2	2.10	2.09	-2	75	-2.65%
2019/03/27	0	0.00	51	2.01	2.08	-51	60	-84.70%
2019/03/26	8	2.20	0	0.00	2.18	8	56	14.25%
2019/03/08	0	0.00	25	2.29	2.32	-25	44	-56.56%
2019/03/07	0	0.00	22	2.45	2.47	-22	38	-56.73%
2019/03/05	0	0.00	11	2.85	2.85	-11	33	-32.59%
2019/02/11	10	3.00	0	0.00	3.00	10	35	28.14%
2019/01/10	0	0.00	3	3.23	3.23	-3	60	-4.94%
2018/12/24	10	3.00	0	0.00	3.11	10	68	14.52%
2018/10/23	8	2.03	0	0.00	2.10	8	86	9.26%
2018/10/17	1	2.08	0	0.00	2.05	1	98	1.02%
2018/10/15	12	2.19	5	2.08	2.08	7	93	7.50%
2018/10/12	5	2.15	0	0.00	2.15	5	91	5.47%
2018/10/11	4	2.25	0	0.00	2.25	4	88	4.50%
2018/09/10	0	0.00	15	2.88	2.88	-15	114	-13.07%
2018/08/21	20	2.71	0	0.00	2.69	20	351	5.69%
2018/08/17	5	2.67	0	0.00	2.67	5	354	1.41%
2018/08/13	20	2.89	0	0.00	2.82	20	356	5.61%
2018/08/08	11	3.01	0	0.00	3.01	11	357	3.07%
2018/08/01	17	3.00	0	0.00	3.00	17	362	4.69%
2018/07/12	12	2.91	0	0.00	2.91	12	363	3.30%
2018/07/11	5	2.97	0	0.00	2.95	5	365	1.37%
2018/06/25	0	0.00	11	3.32	3.32	-11	355	-3.10%
2018/06/15	0	0.00	2	3.35	3.31	-2	332	-0.60%
2018/06/14	0	0.00	10	3.14	3.33	-10	328	-3.05%
2018/06/11	0	0.00	15	3.38	3.38	-15	311	-4.82%
2018/06/08	0	0.00	1	3.51	3.51	-1	300	-0.33%
2018/06/07	22	3.89	0	0.00	3.89	22	261	8.41%
2018/06/06	5	3.54	0	0.00	3.54	5	198	2.52%
2018/06/05	0	0.00	22	3.22	3.22	-22	141	-15.59%
2018/05/28	16	2.45	0	0.00	2.43	16	92	17.26%
2018/05/08	17	2.40	0	0.00	2.39	17	81	20.79%
2018/05/04	10	2.40	0	0.00	2.40	10	80	12.37%
2018/04/16	15	2.75	0	0.00	2.75	15	72	20.76%
2018/03/29	7	2.80	0	0.00	2.80	7	133	5.25%
2018/03/27	2	2.88	0	0.00	2.88	2	161	1.24%
2018/02/23	14	2.97	0	0.00	3.00	14	171	8.14%
2018/02/22	8	2.98	0	0.00	2.98	8	170	4.68%
2018/01/29	0	0.00	3	3.09	3.09	-3	178	-1.68%