海悅 (2348)-新光-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
198.5
漲跌
▲18.0
漲幅
+9.97%
成交量
3,451張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8.1	187.00	11	191.00	198.50	-2.9	680	-0.43%
2024/04/17	0	184.50	3.1	184.53	180.50	-3.1	631	-0.49%
2024/04/16	1.2	168.89	0	164.00	171.00	1.1	584	0.19%
2024/04/15	0.3	172.00	2.2	168.69	170.00	-1.9	556	-0.34%
2024/04/12	1.3	161.36	2	163.46	163.50	-0.7	545	-0.13%
2024/04/11	0	154.00	0.1	155.00	156.00	0	522	-0.01%
2024/04/10	1	154.98	3	152.85	153.50	-2	511	-0.40%
2024/04/09	0	142.06	0	0.00	147.00	0	494	0.00%
2024/04/08	0.2	147.88	0	0.00	146.50	0.2	475	0.04%
2024/04/03	0.1	140.18	0	0.00	140.00	0.1	453	0.02%
2024/04/02	0.1	134.83	0	0.00	136.00	0.1	442	0.01%
2024/04/01	0.3	131.01	1	132.50	133.00	-0.7	435	-0.16%
2024/03/29	0	0.00	3	128.50	128.50	-3	428	-0.70%
2024/03/21	0	134.00	0	133.00	133.00	0	398	0.00%
2024/03/20	1	132.00	0.1	131.08	131.50	0.9	387	0.24%
2024/03/19	1.1	132.20	1.4	134.61	133.00	-0.3	376	-0.09%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/15	1	116.50	8	117.50	115.50	-7	284	-2.46%
2024/03/14	0.1	118.00	0	0.00	118.50	0.1	281	0.02%
2024/03/13	8.4	116.06	0	0.00	118.50	8.4	279	2.99%
2024/03/12	0	0.00	0.3	114.65	116.00	-0.3	274	-0.09%
2024/03/11	0	0.00	8	111.50	113.00	-8	267	-2.99%
2024/03/08	5.2	108.58	0	0.00	107.00	5.2	263	1.98%
2024/03/07	0	0.00	0.1	109.50	111.50	-0.1	260	-0.02%
2024/03/06	3	111.00	2	108.50	111.50	1	259	0.39%
2024/03/05	0	0.00	1	106.51	107.00	-1	253	-0.40%
2024/03/04	0	0.00	1	109.50	108.00	-1	244	-0.41%
2024/03/01	0	0.00	0.1	105.00	104.50	-0.1	237	-0.04%
2024/02/29	1	103.00	0	0.00	103.00	1	234	0.43%
2024/02/27	0	0.00	0.1	103.50	103.50	-0.1	232	-0.03%
2024/02/23	0	103.00	0	0.00	103.00	0	225	0.02%
2024/02/19	2.5	102.50	0	101.50	102.50	2.5	212	1.18%
2024/02/16	3	100.50	3.2	100.93	101.00	-0.2	207	-0.08%
2024/02/15	1.2	98.53	0	99.10	99.30	1.2	200	0.60%
2024/02/02	1	95.40	0	0.00	95.20	1	193	0.52%
2024/02/01	0.1	96.20	0	0.00	95.10	0.1	193	0.03%
2024/01/30	0	95.00	0	0.00	95.00	0	193	0.01%
2024/01/25	1	96.00	0	0.00	96.40	1	198	0.50%
2024/01/24	0	0.00	1	97.50	97.10	-1	197	-0.51%
2024/01/17	0	0.00	0	91.10	91.60	0	179	-0.01%
2024/01/16	0	0.00	0	94.00	93.70	0	174	-0.01%
2024/01/11	0.1	94.80	0	0.00	94.50	0.1	165	0.04%
2024/01/10	0.1	92.00	0	0.00	93.50	0.1	158	0.06%
2024/01/08	1	97.10	0	0.00	92.50	1	152	0.66%
2023/12/26	0	0.00	1	92.00	92.40	-1	137	-0.73%
2023/12/25	0	0.00	0.2	89.70	90.50	-0.2	135	-0.11%
2023/12/19	0	0.00	0	90.20	89.80	0	130	0.00%
2023/12/14	1	91.00	0	0.00	90.80	1	125	0.80%
2023/12/06	0	0.00	1	93.10	93.40	-1	117	-0.85%
2023/12/05	0	0.00	1	93.90	94.30	-1	115	-0.87%
2023/12/04	1	90.90	1	92.40	92.50	0	112	0.00%
2023/12/01	1	89.90	0	0.00	90.00	1	113	0.88%
2023/11/28	0	0.00	1	89.50	89.00	-1	115	-0.87%
2023/11/24	1.2	87.46	2	87.00	87.30	-0.9	112	-0.76%
2023/11/22	0	0.00	1	85.50	85.90	-1	110	-0.90%
2023/11/21	1	86.00	0	0.00	85.50	1	110	0.90%
2023/11/20	0	85.50	0.2	85.47	85.10	-0.2	109	-0.15%
2023/11/15	1	85.70	1	85.00	85.70	0	107	0.00%
2023/11/13	1	85.00	0	83.90	83.80	1	107	0.93%
2023/11/06	0.2	83.00	1	82.50	83.10	-0.8	106	-0.78%
2023/11/02	2	82.50	1	82.00	82.20	1	102	0.98%
2023/11/01	0	0.00	0.1	81.00	81.10	-0.1	100	-0.10%
2023/10/31	2	80.20	0	0.00	80.00	2	100	1.99%
2023/10/25	2	81.60	0.1	81.60	81.50	1.9	101	1.87%
2023/10/19	0	0.00	0.1	79.90	80.10	-0.1	100	-0.05%
2023/10/16	2	80.05	0	0.00	79.70	2	99	2.02%
2023/10/13	1	81.20	1	81.60	81.00	0	100	0.00%
2023/10/12	0	0.00	2	80.80	81.90	-2	100	-1.98%
2023/09/22	0.1	72.80	0	0.00	73.00	0.1	89	0.06%
2023/09/21	0	0.00	0.1	73.30	73.50	-0.1	89	-0.11%
2023/09/20	0.1	74.00	0	0.00	74.30	0.1	89	0.06%
2023/09/18	0	0.00	0	73.50	73.70	0	90	-0.05%
2023/09/15	0	0.00	0.1	74.10	74.20	-0.1	91	-0.05%
2023/09/12	0.1	74.70	0	0.00	75.10	0.1	92	0.07%
2023/09/11	0	0.00	1	73.90	74.70	-1	92	-1.08%
2023/09/08	0	73.60	0.2	73.50	73.90	-0.1	91	-0.14%
2023/09/07	0.1	75.30	0.3	75.20	75.00	-0.3	91	-0.32%
2023/09/06	0	0.00	0.2	75.51	75.80	-0.2	91	-0.20%
2023/09/05	6.1	71.21	0.1	71.70	71.50	6.1	87	6.93%
2023/09/01	0.1	69.80	0	0.00	69.80	0.1	87	0.06%
2023/08/29	0	0.00	1.1	69.24	69.30	-1.1	91	-1.15%
2023/08/28	1	68.40	0	0.00	68.70	1	91	1.10%
2023/08/24	1	67.40	0	0.00	68.00	1	91	1.09%
2023/08/22	0.1	67.90	0	0.00	68.00	0.1	91	0.08%
2023/08/18	9	68.90	1	68.70	68.60	8	90	8.83%
2023/08/17	6	69.25	0	0.00	69.20	6	88	6.81%
2023/08/16	2	69.30	0	0.00	69.40	2	87	2.30%
2023/08/15	0	0.00	0.1	70.10	70.10	-0.1	85	-0.12%
2023/08/14	0.1	67.00	1	68.00	67.20	-1	80	-1.18%
2023/08/10	0.1	66.30	0	0.00	65.70	0.1	78	0.13%
2023/08/08	2	65.70	0.1	66.00	66.00	1.9	81	2.37%
2023/08/07	0.1	66.20	1	65.20	66.10	-0.9	81	-1.13%
2023/07/31	1	66.10	0	0.00	65.90	1	83	1.20%
2023/07/25	1	63.40	0	0.00	63.50	1	82	1.22%
2023/07/24	1	64.80	0	0.00	64.80	1	80	1.24%
2023/07/19	1	66.40	0	0.00	66.10	1	80	1.25%
2023/07/17	0	0.00	1	71.10	71.10	-1	78	-1.27%
2023/07/06	0	0.00	3	72.30	72.20	-3	73	-4.07%
2023/07/05	0	0.00	0.1	71.60	71.60	-0.1	72	-0.14%
2023/07/04	1	71.00	0	0.00	71.00	1	71	1.40%
2023/06/19	1	72.00	0	0.00	71.90	1	70	1.43%
2023/06/13	2	71.60	0	0.00	71.50	2	67	2.97%
2023/06/07	0	0.00	1	72.70	72.70	-1	64	-1.55%
2023/06/06	0	68.70	0	0.00	69.50	0	60	0.07%
2023/06/05	0	0.00	0.1	68.20	68.30	-0.1	57	-0.20%
2023/05/30	0	0.00	1	67.00	66.70	-1	57	-1.73%
2023/05/19	0.1	67.20	0	0.00	67.10	0.1	58	0.20%
2023/05/12	1	66.00	0	0.00	65.80	1	56	1.79%
2023/05/11	1	66.00	0	0.00	66.20	1	57	1.74%
2023/03/27	1	67.50	0	67.90	67.60	1	55	1.72%
2023/03/24	0	0.00	0.1	67.80	67.40	-0.1	55	-0.11%
2023/02/22	1	66.80	0	0.00	67.00	1	74	1.35%
2023/02/01	0	0.00	1	68.30	67.90	-1	97	-1.03%
2023/01/12	1	64.90	0	0.00	64.90	1	119	0.83%
2023/01/09	0	0.00	1.2	64.77	64.90	-1.2	121	-0.94%
2022/12/30	0.2	63.50	0	0.00	63.60	0.2	124	0.12%
2022/12/16	0	0.00	1	65.70	65.70	-1	119	-0.84%
2022/12/13	0	65.10	0	0.00	65.60	0	119	0.00%
2022/12/07	0	0.00	0.3	65.30	64.70	-0.3	120	-0.25%
2022/12/01	0.3	63.92	0	0.00	64.20	0.3	116	0.26%
2022/11/08	1	61.90	0	0.00	62.40	1	106	0.94%
2022/11/01	0	0.00	0	58.30	58.40	0	100	0.00%
2022/10/31	0.2	58.70	0	0.00	57.80	0.2	100	0.20%
2022/10/17	0.1	63.00	0	0.00	63.80	0.1	94	0.05%
2022/09/02	0	0.00	0.1	72.40	72.10	-0.1	110	-0.09%
2022/08/31	0	0.00	1	73.00	73.10	-1	107	-0.93%
2022/08/17	1	75.40	0	0.00	75.40	1	102	0.98%
2022/08/02	0	0.00	1	79.90	79.80	-1	96	-1.03%
2022/08/01	2	93.90	0	0.00	94.60	2	95	2.09%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	89	0.11%
2022/07/07	2	88.00	0	0.00	88.80	2	101	1.98%
2022/06/30	0	0.00	1	90.60	90.10	-1	108	-0.92%
2022/06/24	0	0.00	1	94.80	94.50	-1	117	-0.85%
2022/06/21	0	0.00	0	91.90	93.40	0	148	0.00%
2022/06/17	0	0.00	9.2	93.66	93.80	-9.2	154	-5.95%
2022/06/07	5	96.50	0	0.00	96.50	5	177	2.82%
2022/06/01	0	0.00	5	97.00	96.80	-5	191	-2.61%
2022/05/18	0	0.00	3	96.50	96.60	-3	208	-1.44%
2022/05/13	3	92.00	0	0.00	92.00	3	211	1.42%
2022/05/09	1	95.00	1	94.80	94.00	0	231	0.00%
2022/05/03	2	96.20	0	0.00	96.20	2	236	0.84%
2022/04/27	1	96.20	1	95.70	95.70	0	249	0.00%
2022/04/25	1	97.90	0.1	98.50	97.70	0.9	252	0.36%
2022/04/22	1	99.80	0	0.00	99.60	1	254	0.39%
2022/04/21	2	99.95	0	0.00	99.80	2	260	0.77%
2022/04/19	1	100.00	0	0.00	100.00	1	268	0.37%
2022/04/18	1	100.00	0	0.00	100.50	1	273	0.37%
2022/04/14	0	0.00	3	101.83	102.00	-3	280	-1.07%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/12	0.1	98.90	0	0.00	98.80	0.1	312	0.03%
2022/04/11	2	99.00	0	0.00	98.70	2	313	0.64%
2022/04/01	1	99.90	0	0.00	100.00	1	310	0.32%
2022/03/29	0	0.00	1	102.99	102.00	-1	305	-0.33%
2022/03/28	5	101.00	2	101.00	102.00	3	307	0.98%
2022/03/23	0	0.00	0	107.50	108.00	0	279	0.00%
2022/03/22	0	106.50	0	0.00	105.50	0	282	0.00%
2022/03/21	0	0.00	0.1	107.00	106.50	-0.1	281	-0.04%
2022/03/18	0.1	103.00	0	0.00	102.50	0.1	281	0.02%
2022/03/17	9.1	100.52	9	102.00	103.50	0.1	303	0.02%
2022/03/07	0.2	99.30	0	0.00	98.90	0.2	322	0.05%
2022/03/01	0	0.00	0	104.50	103.50	0	317	0.00%
2022/02/25	0	103.00	0	0.00	103.50	0	317	0.00%
2022/02/10	0	0.00	0.5	105.00	105.50	-0.5	324	-0.15%
2022/01/25	0	0.00	2	106.50	105.00	-2	324	-0.62%
2022/01/24	2	104.00	0	0.00	106.50	2	323	0.62%
2022/01/13	0	0.00	1	118.00	118.50	-1	317	-0.31%
2022/01/12	0	0.00	0.1	117.50	118.50	-0.1	314	-0.03%
2022/01/11	0	0.00	1	115.50	116.50	-1	309	-0.32%
2022/01/07	1	114.00	0	0.00	113.50	1	304	0.33%
2021/12/17	0	0.00	4	110.50	110.00	-4	298	-1.34%
2021/12/15	0	0.00	0.2	111.00	112.00	-0.2	296	-0.08%
2021/12/14	4	112.25	1	113.00	113.50	3	293	1.02%
2021/12/13	0	0.00	1	111.50	112.50	-1	284	-0.35%
2021/12/08	0	0.00	1	106.99	108.00	-1	254	-0.40%
2021/12/07	1	105.50	1	107.50	105.50	0	247	0.00%
2021/11/29	0	0.00	0.1	100.00	101.00	-0.1	242	-0.04%
2021/11/24	0.1	102.50	0	0.00	104.00	0.1	242	0.04%
2021/11/23	0	0.00	0	102.50	103.00	0	241	-0.02%
2021/11/22	0.4	102.25	0.1	102.50	103.00	0.3	241	0.14%
2021/11/15	1	105.00	0	0.00	106.00	1	238	0.42%
2021/11/11	0	0.00	3	107.00	105.50	-3	236	-1.27%
2021/11/10	3	104.00	0	0.00	104.50	3	231	1.29%
2021/11/09	0.3	103.00	0	0.00	103.50	0.3	235	0.13%
2021/11/08	0.4	104.00	1	105.50	103.00	-0.6	235	-0.25%
2021/11/04	0	0.00	0.1	99.70	99.70	-0.1	228	-0.06%
2021/11/02	0.1	98.50	0	0.00	98.90	0.1	231	0.02%
2021/10/21	0	0.00	2	98.70	102.00	-2	288	-0.69%
2021/10/18	0.1	97.30	0	0.00	97.50	0.1	290	0.03%
2021/10/14	0	0.00	0	96.50	96.50	0	300	0.00%
2021/10/07	0	0.00	0.1	98.30	98.60	-0.1	321	-0.02%
2021/10/01	0	0.00	2.1	98.01	98.60	-2.1	337	-0.64%
2021/09/30	3.1	99.32	4.2	98.90	99.70	-1.1	334	-0.34%
2021/09/29	1.2	98.40	10	99.42	97.70	-8.8	331	-2.65%
2021/09/28	11	97.15	5.6	97.23	98.80	5.4	328	1.64%
2021/09/27	0	94.70	3	94.97	95.00	-3	314	-0.95%
2021/09/24	0	0.00	21	93.82	93.90	-21	315	-6.66%
2021/09/23	2	92.80	0.1	93.20	93.40	1.9	316	0.60%
2021/09/22	0	92.20	0.1	92.55	93.10	-0.1	313	-0.02%
2021/09/17	0	0.00	2	92.60	93.50	-2	313	-0.64%
2021/09/14	0.1	93.50	0	0.00	93.40	0.1	314	0.02%
2021/09/10	0	0.00	1	93.20	93.20	-1	320	-0.31%
2021/09/08	0.1	92.19	0	0.00	92.00	0.1	322	0.03%
2021/09/07	0.1	93.20	0.1	93.50	93.20	-0.1	323	-0.02%
2021/09/06	0.2	93.83	0.4	93.78	93.10	-0.2	330	-0.07%
2021/09/03	0.1	94.50	16.4	95.21	95.00	-16.3	329	-4.96%
2021/09/02	0.1	94.80	1	94.00	93.80	-0.9	323	-0.28%
2021/09/01	1	93.40	1	94.40	94.40	0	324	0.00%
2021/08/31	3	92.73	9	94.16	94.80	-6	324	-1.85%
2021/08/26	0	0.00	1.1	92.28	91.00	-1.1	328	-0.34%
2021/08/25	0	92.00	0	0.00	91.90	0	332	0.01%
2021/08/23	0	0.00	2	89.30	89.10	-2	344	-0.58%
2021/08/20	2	88.10	0	0.00	88.10	2	351	0.57%
2021/08/19	0.1	89.96	0	0.00	89.00	0.1	353	0.02%
2021/08/17	0.1	90.10	5.3	91.27	89.50	-5.2	358	-1.45%
2021/08/16	0.1	90.35	3	90.13	89.70	-2.9	359	-0.82%
2021/08/13	0	92.00	0	0.00	91.50	0	361	0.00%
2021/08/10	1	92.00	0	0.00	92.00	1	370	0.27%
2021/08/09	2	93.20	0.1	93.10	92.60	2	385	0.51%
2021/08/06	1.1	92.43	1	93.40	93.70	0	394	0.01%
2021/08/03	0	95.70	2	95.35	95.30	-2	439	-0.45%
2021/07/30	0.4	93.35	1	91.70	93.60	-0.6	440	-0.15%
2021/07/29	9	104.72	0	0.00	106.50	9	429	2.10%
2021/07/28	1.1	104.03	0.1	105.00	103.50	1	418	0.23%
2021/07/26	2	108.25	3.1	109.62	107.50	-1.1	427	-0.25%
2021/07/23	0.1	108.00	0	0.00	107.00	0.1	428	0.01%
2021/07/21	0.1	105.00	0.1	105.00	103.50	-0.1	434	-0.01%
2021/07/19	1.1	107.09	34	107.13	107.00	-32.9	461	-7.13%
2021/07/16	16.1	104.16	15	103.93	105.00	1.1	476	0.22%
2021/07/14	15	99.81	0	0.00	99.10	15	472	3.17%
2021/07/13	19	101.89	0	0.00	100.00	19	476	3.98%
2021/07/12	1	102.00	0	0.00	102.00	1	477	0.21%
2021/07/09	7	102.29	6	101.75	102.00	1	479	0.21%
2021/07/07	0	0.00	0	98.50	97.60	0	478	-0.01%
2021/07/05	0	0.00	6	95.90	96.40	-6	491	-1.22%
2021/07/01	0	0.00	0.1	96.60	95.40	-0.1	506	-0.01%
2021/06/29	0	0.00	1	97.80	97.20	-1	521	-0.19%
2021/06/18	0.1	97.43	0	0.00	97.20	0.1	596	0.01%
2021/06/16	0	0.00	0.2	97.10	96.00	-0.2	721	-0.03%
2021/06/15	0.1	97.10	0	0.00	98.00	0.1	766	0.01%
2021/06/09	0	0.00	0.1	94.90	93.90	-0.1	880	-0.01%
2021/06/08	0	0.00	1	95.00	94.80	-1	898	-0.11%
2021/06/07	0.4	94.50	0.1	94.53	94.50	0.3	912	0.03%
2021/06/04	0	96.00	0	0.00	95.50	0	928	0.00%
2021/06/03	0	0.00	0.1	96.00	96.50	-0.1	960	-0.01%
2021/06/02	1.2	95.86	0	0.00	95.50	1.2	983	0.12%
2021/06/01	0.1	96.00	0	0.00	97.00	0.1	983	0.01%
2021/05/31	31	93.50	0	0.00	93.30	31	987	3.14%
2021/05/28	6.1	93.90	0	0.00	95.10	6.1	988	0.62%
2021/05/26	0	0.00	1	91.90	92.50	-1	1,007	-0.10%
2021/05/25	1	91.30	3	91.87	91.30	-2	1,009	-0.20%
2021/05/24	2	91.40	3	91.53	91.30	-1	1,014	-0.10%
2021/05/21	0.1	92.00	0	0.00	92.30	0.1	1,025	0.01%
2021/05/20	0.1	91.50	0	0.00	91.20	0.1	1,023	0.00%
2021/05/19	0	94.00	0	0.00	92.90	0	1,021	0.00%
2021/05/18	2	92.75	1	93.00	93.90	1	1,019	0.10%
2021/05/17	0	90.20	1	88.00	89.00	-1	1,013	-0.10%
2021/05/13	0	96.30	0	0.00	95.30	0	994	0.00%
2021/05/12	0.3	98.30	1.5	99.00	96.90	-1.2	984	-0.13%
2021/05/11	1	107.00	0	0.00	105.50	1	955	0.10%
2021/05/06	2.1	107.19	4	108.25	109.00	-1.9	946	-0.20%
2021/05/03	0	108.50	1	108.00	107.00	-1	929	-0.10%
2021/04/29	1.1	106.50	0	0.00	106.50	1.1	921	0.12%
2021/04/28	1.1	108.45	0	108.50	108.00	1.1	916	0.12%
2021/04/27	1	108.52	1	111.00	111.00	0	918	0.00%
2021/04/26	2	110.00	2	111.50	108.00	0	911	0.00%
2021/04/23	9.1	109.90	2	110.50	110.50	7.1	894	0.79%
2021/04/22	4.1	108.39	3	109.50	107.50	1.1	880	0.12%
2021/04/21	1	106.00	0	0.00	105.50	1	857	0.12%
2021/04/19	1	107.00	6	106.67	106.50	-5	857	-0.58%
2021/04/16	1	107.50	2	107.25	107.50	-1	854	-0.12%
2021/04/15	0	0.00	3	106.67	105.50	-3	852	-0.35%
2021/04/14	5	103.50	0	0.00	103.50	5	851	0.59%
2021/04/13	3	104.17	0	0.00	104.50	3	859	0.35%
2021/04/09	2	106.00	0	0.00	106.50	2	849	0.24%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/06	3	106.67	0	0.00	108.50	3	835	0.36%
2021/03/29	0	0.00	0	104.00	105.00	0	812	0.00%
2021/03/26	0	0.00	1	103.00	104.00	-1	805	-0.12%
2021/03/25	1	103.00	3.2	104.10	103.00	-2.2	798	-0.28%
2021/03/24	1	108.00	1	107.50	106.50	0	786	0.00%
2021/03/23	15	107.47	39	102.81	106.00	-24	779	-3.08%
2021/03/22	25.4	111.16	41	110.73	106.00	-15.6	749	-2.08%
2021/03/19	11	116.32	4	116.75	117.50	7	663	1.05%
2021/03/18	15	115.33	16	115.63	118.00	-1	633	-0.16%
2021/03/17	27	108.22	10	112.35	111.50	17	591	2.87%
2021/03/16	11	103.41	7	105.36	104.50	4	551	0.72%
2021/03/15	8	98.86	4	100.38	104.50	4	552	0.72%
2021/03/12	2	96.00	1	97.40	96.00	1	561	0.18%
2021/03/11	2	98.80	0	0.00	98.40	2	550	0.36%
2021/03/10	0	0.00	2	98.80	98.90	-2	553	-0.36%
2021/03/09	2	97.10	0	0.00	99.70	2	540	0.37%
2021/03/08	5	97.20	2	96.90	97.30	3	509	0.59%
2021/03/05	1	94.00	0	0.00	94.80	1	496	0.20%
2021/03/04	8	94.19	1	95.10	93.60	7	501	1.40%
2021/03/03	10	93.14	3	92.93	93.40	7	492	1.42%
2021/03/02	1	92.40	4	92.40	91.70	-3	486	-0.62%
2021/02/26	0	0.00	1	92.00	92.10	-1	481	-0.21%
2021/02/25	2	90.60	3	91.20	90.40	-1	466	-0.21%
2021/02/24	0	0.00	2	91.78	90.60	-2	465	-0.44%
2021/02/23	3	89.97	3	88.87	91.40	0	457	0.00%
2021/02/19	1	88.40	0	0.00	88.20	1	451	0.22%
2021/02/18	0	0.00	2	88.70	88.40	-2	457	-0.44%
2021/02/17	2	88.35	1	88.60	88.40	1	482	0.21%
2021/02/02	0	0.00	1	87.30	87.40	-1	519	-0.19%
2021/01/29	1	86.80	1	87.60	86.80	0	533	0.00%
2021/01/25	0	0.00	2	86.20	86.20	-2	564	-0.35%
2021/01/15	0	0.00	5	86.38	85.60	-5	582	-0.86%
2021/01/14	1	86.10	0	0.00	86.20	1	584	0.17%
2021/01/13	0	0.00	2	86.30	86.40	-2	590	-0.34%
2021/01/12	1	86.90	1	86.90	85.80	0	603	0.00%
2021/01/08	2	88.05	2	89.30	88.00	0	607	0.00%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2021/01/06	6	89.00	8	89.26	88.10	-2	610	-0.33%
2021/01/05	0	0.00	2	86.70	87.10	-2	600	-0.33%
2020/12/31	1	84.50	1	85.70	85.00	0	603	0.00%
2020/12/30	0	0.00	1	84.30	83.90	-1	605	-0.17%
2020/12/29	1	83.70	0	0.00	83.80	1	603	0.17%
2020/12/24	3	84.27	0	0.00	84.50	3	598	0.50%
2020/12/23	0	0.00	1	84.70	84.50	-1	600	-0.17%
2020/12/21	1	84.90	0	0.00	85.10	1	615	0.16%
2020/12/16	0	0.00	1	85.80	85.70	-1	625	-0.16%
2020/12/15	1	84.40	0	0.00	84.00	1	623	0.16%
2020/12/14	1	86.40	0	0.00	85.90	1	620	0.16%
2020/12/11	3	85.67	4	86.38	86.50	-1	618	-0.16%
2020/12/10	1	85.60	1	87.10	85.60	0	613	0.00%
2020/12/09	5	83.79	1	84.70	85.50	4	606	0.66%
2020/12/08	13	87.98	10	88.23	87.10	3	580	0.52%
2020/12/07	2	94.15	1	94.90	94.00	1	535	0.19%
2020/12/04	1	94.30	3	94.53	94.00	-2	532	-0.38%
2020/12/01	2	92.35	9	92.20	92.50	-7	563	-1.24%
2020/11/30	3	94.40	2	95.40	93.80	1	556	0.18%
2020/11/27	9	93.86	1	93.70	93.90	8	546	1.46%
2020/11/25	1	93.30	0	0.00	93.60	1	550	0.18%
2020/11/24	1	93.00	0	0.00	93.00	1	555	0.18%
2020/11/19	1	93.60	0	0.00	93.30	1	570	0.18%
2020/11/18	1	94.30	0	0.00	94.30	1	576	0.17%
2020/11/17	0	0.00	5	94.50	94.40	-5	595	-0.84%
2020/11/16	1	97.00	0	0.00	95.30	1	615	0.16%
2020/11/13	0	0.00	1	98.20	97.00	-1	628	-0.16%
2020/11/09	0	0.00	5	94.08	94.20	-5	623	-0.80%
2020/11/05	1	92.00	3	94.33	92.00	-2	624	-0.32%
2020/11/04	2	90.45	3	91.33	91.90	-1	615	-0.16%
2020/11/03	0	0.00	3	87.87	89.80	-3	624	-0.48%
2020/11/02	1	87.00	0	0.00	87.10	1	628	0.16%
2020/10/30	2	89.20	2	88.40	88.20	0	631	0.00%
2020/10/29	1	90.00	0	0.00	90.20	1	632	0.16%
2020/10/27	0	0.00	2	89.30	88.90	-2	637	-0.31%
2020/10/26	1	87.10	1	88.60	88.50	0	646	0.00%
2020/10/22	1	86.90	0	0.00	86.40	1	700	0.14%
2020/10/20	1	85.00	0	0.00	85.20	1	710	0.14%
2020/10/15	1	87.20	0	0.00	86.70	1	704	0.14%
2020/10/13	2	88.35	2	88.80	88.60	0	701	0.00%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/08	2	92.25	0	0.00	91.50	2	695	0.29%
2020/10/07	1	93.40	2	93.65	93.10	-1	698	-0.14%
2020/10/06	1	92.60	4	92.63	92.90	-3	714	-0.42%
2020/10/05	3	91.70	0	0.00	91.80	3	731	0.41%
2020/09/29	0	0.00	1	92.20	90.80	-1	752	-0.13%
2020/09/28	1	90.00	0	0.00	91.50	1	776	0.13%
2020/09/25	1	90.70	0	0.00	88.80	1	780	0.13%
2020/09/24	2	91.80	9	91.28	91.10	-7	787	-0.89%
2020/09/21	8	93.53	0	0.00	94.30	8	798	1.00%
2020/09/17	1	94.00	1	95.30	94.00	0	803	0.00%
2020/09/16	0	0.00	1	93.60	93.20	-1	817	-0.12%
2020/09/14	0	0.00	1	92.30	92.70	-1	834	-0.12%
2020/09/11	1	92.90	0	0.00	92.70	1	838	0.12%
2020/09/10	1	94.50	0	0.00	94.50	1	840	0.12%
2020/09/09	1	94.70	0	0.00	95.00	1	848	0.12%
2020/09/08	2	99.35	2	97.00	95.00	0	864	0.00%
2020/09/03	2	93.25	9	93.02	93.10	-7	872	-0.80%
2020/08/28	1	92.50	1	93.00	93.20	0	954	0.00%
2020/08/27	2	94.35	1	95.50	92.70	1	972	0.10%
2020/08/26	9	96.69	0	0.00	95.80	9	969	0.93%
2020/08/25	2	96.05	1	97.30	96.80	1	994	0.10%
2020/08/24	1	96.70	5	97.62	97.40	-4	1,013	-0.39%
2020/08/21	12	95.84	5	96.54	98.50	7	1,011	0.69%
2020/08/20	1	93.30	0	0.00	93.30	1	998	0.10%
2020/08/19	3	98.83	4	97.35	95.70	-1	985	-0.10%
2020/08/18	1	94.00	1	93.90	93.40	0	961	0.00%
2020/08/17	0	93.40	1	92.00	93.30	-1	958	-0.10%
2020/08/14	1	90.00	0	0.00	90.10	1	945	0.11%
2020/08/13	2	90.95	2	91.60	91.40	0	931	0.00%
2020/08/12	1	90.20	2	91.65	90.70	-1	930	-0.11%
2020/08/11	1	90.40	1	92.20	90.80	0	931	0.00%
2020/08/10	5	91.40	8	91.91	91.80	-3	927	-0.32%
2020/08/07	1	88.50	2	88.85	89.90	-1	931	-0.11%
2020/08/05	1	87.90	2	88.90	87.70	-1	910	-0.11%
2020/08/03	4	86.78	5	87.48	86.40	-1	909	-0.11%
2020/07/31	0	0.00	2	86.00	86.20	-2	904	-0.22%
2020/07/30	3	85.07	1	85.10	86.30	2	905	0.22%
2020/07/29	2	84.15	8	81.73	85.00	-6	888	-0.68%
2020/07/28	0	0.00	17	80.22	80.50	-17	861	-1.97%
2020/07/27	10	78.08	0	0.00	78.00	10	833	1.20%
2020/07/24	0	0.00	1	77.80	76.90	-1	826	-0.12%
2020/07/21	0	0.00	1	74.90	74.90	-1	808	-0.12%
2020/07/20	1	71.60	1	72.50	73.00	0	798	0.00%
2020/07/17	1	73.90	1	74.70	72.70	0	794	0.00%
2020/07/16	5	74.20	0	0.00	74.30	5	791	0.63%
2020/07/14	3	74.20	0	0.00	74.20	3	788	0.38%
2020/07/13	1	75.70	12	74.58	76.00	-11	779	-1.41%
2020/07/10	5	78.50	2	79.00	78.80	3	760	0.39%
2020/07/08	1	79.20	1.1	79.89	79.60	-0.1	734	-0.01%
2020/07/07	20	79.88	12.1	80.27	79.10	7.9	726	1.09%
2020/07/03	8	78.33	8	78.96	77.50	0	697	0.00%
2020/07/02	3	79.00	2	79.60	78.90	1	684	0.15%
2020/07/01	6	78.12	1	79.90	78.70	5	679	0.74%
2020/06/30	3	77.97	9	77.50	78.50	-6	671	-0.89%
2020/06/29	1	75.30	0	0.00	75.40	1	664	0.15%
2020/06/24	3	76.30	0	0.00	76.30	3	659	0.46%
2020/06/23	1	76.80	1	76.00	76.20	0	658	0.00%
2020/06/22	5	75.04	1	75.30	75.20	4	641	0.62%
2020/06/19	3	75.23	5	75.12	75.50	-2	639	-0.31%
2020/06/18	2	72.90	2	73.70	73.80	0	627	0.00%
2020/06/17	1	73.00	1	73.60	73.30	0	621	0.00%
2020/06/16	1.2	74.35	2	73.90	73.60	-0.8	618	-0.13%
2020/06/15	5	73.46	0	0.00	72.80	5	618	0.81%
2020/06/12	3	75.53	1	75.80	75.00	2	603	0.33%
2020/06/11	3	74.73	0	0.00	73.30	3	586	0.51%
2020/06/10	4	78.70	1	77.00	77.30	3	567	0.53%
2020/06/09	4	80.28	1	79.40	79.00	3	559	0.54%
2020/06/08	3	81.13	2	81.85	82.90	1	549	0.18%
2020/06/05	2	78.30	2	81.50	81.60	0	533	0.00%
2020/06/04	6	81.32	7	78.66	77.20	-1	514	-0.19%
2020/06/03	2	76.15	11	75.68	78.70	-9	480	-1.87%
2020/06/02	0	0.00	6	72.62	73.70	-6	455	-1.32%
2020/06/01	4	70.53	5	72.26	72.00	-1	446	-0.22%
2020/05/29	2	68.50	2	68.20	68.60	0	435	0.00%
2020/05/26	1	64.90	0	0.00	64.10	1	397	0.25%
2020/05/25	3	62.90	1	62.00	63.50	2	382	0.52%
2020/05/21	2	60.60	0	0.00	60.80	2	367	0.54%
2020/05/18	4	60.40	0	0.00	60.40	4	355	1.12%
2020/05/14	6	60.43	1	59.70	60.30	5	341	1.46%
2020/05/12	0	0.00	1	59.00	59.50	-1	320	-0.31%
2020/05/04	0	0.00	4	54.40	55.80	-4	300	-1.33%
2020/04/30	1	55.00	1	55.10	55.40	0	298	0.00%
2020/04/29	0	0.00	3	54.10	54.30	-3	295	-1.02%
2020/04/28	0	0.00	2	53.00	53.40	-2	292	-0.68%
2020/04/22	0	0.00	2	51.90	52.20	-2	301	-0.66%
2020/04/07	0	0.00	1	50.70	50.70	-1	350	-0.28%
2020/03/25	17	47.61	17	47.53	47.30	0	338	0.00%
2020/03/19	0	0.00	12	44.39	43.50	-12	332	-3.61%
2020/03/18	9	45.41	5	45.96	46.50	4	323	1.24%
2020/03/17	4	44.15	5	44.47	45.30	-1	318	-0.31%
2020/03/13	0	0.00	20	46.50	48.10	-20	308	-6.48%
2020/03/12	2	51.60	1	50.80	51.00	1	301	0.33%
2020/03/10	3	52.40	0	0.00	53.00	3	316	0.95%
2020/03/09	0	0.00	1	53.30	53.30	-1	318	-0.31%
2020/03/06	1	55.00	0	0.00	55.00	1	321	0.31%
2020/03/05	0	0.00	3	55.10	55.40	-3	321	-0.93%
2020/03/04	4	54.83	1	55.10	54.50	3	319	0.94%
2020/03/03	1	52.90	0	0.00	52.80	1	304	0.33%
2020/02/27	4	52.53	0	0.00	52.20	4	305	1.31%
2020/02/26	3	53.30	0	0.00	53.40	3	302	0.99%
2020/02/25	2	52.60	0	0.00	52.70	2	300	0.67%
2020/02/21	13	54.30	0	0.00	54.40	13	295	4.39%
2020/02/20	7	54.13	0	0.00	54.10	7	294	2.38%
2020/02/19	1	54.00	0	0.00	54.10	1	293	0.34%
2020/02/13	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/02/11	0	0.00	2	54.40	54.00	-2	311	-0.64%
2020/02/10	2	53.40	0	0.00	53.50	2	315	0.63%
2020/01/30	1	53.60	0	0.00	53.20	1	333	0.30%
2020/01/17	1	57.60	0	0.00	57.70	1	337	0.30%
2020/01/15	1	58.20	0	0.00	57.70	1	354	0.28%
2020/01/14	2	58.50	4	58.15	58.40	-2	366	-0.55%
2020/01/13	2	58.50	4	57.95	58.10	-2	370	-0.54%
2020/01/10	8	58.40	0	0.00	58.40	8	380	2.10%
2020/01/07	0	0.00	1	57.30	57.00	-1	420	-0.24%
2020/01/03	1	57.80	0	0.00	56.40	1	425	0.24%
2019/12/31	1	55.60	0	0.00	55.90	1	438	0.23%
2019/12/17	0	0.00	2	54.80	54.70	-2	441	-0.45%
2019/12/09	0	0.00	1	55.00	54.80	-1	446	-0.22%
2019/12/06	0	0.00	1	55.10	54.60	-1	444	-0.23%
2019/12/05	0	0.00	4	55.40	54.40	-4	451	-0.89%
2019/12/04	1	54.30	0	0.00	53.80	1	432	0.23%
2019/11/14	2	51.60	1	51.90	51.50	1	447	0.22%
2019/11/08	1	53.00	0	0.00	53.20	1	444	0.22%
2019/11/07	1	53.00	0	0.00	53.80	1	444	0.22%
2019/10/22	0	0.00	2	53.30	53.80	-2	415	-0.48%
2019/10/21	0	0.00	1	51.80	52.40	-1	407	-0.25%
2019/10/17	2	52.25	0	0.00	52.10	2	398	0.50%
2019/10/16	4	51.20	3	50.50	50.30	1	369	0.27%
2019/10/15	0	0.00	1	49.20	49.05	-1	344	-0.29%
2019/10/14	5	48.30	0	0.00	49.05	5	354	1.41%
2019/10/09	0	0.00	2	47.90	47.85	-2	349	-0.57%
2019/10/07	0	0.00	5	47.41	47.85	-5	334	-1.50%
2019/10/02	0	0.00	1	45.45	45.70	-1	350	-0.29%
2019/09/25	0	0.00	1	45.15	45.00	-1	347	-0.29%
2019/09/09	2	46.50	0	0.00	47.50	2	342	0.58%
2019/08/28	1	45.25	0	0.00	45.25	1	311	0.32%
2019/08/21	3	47.08	1	46.90	46.55	2	302	0.66%
2019/08/14	0	0.00	1	46.85	47.05	-1	295	-0.34%
2019/08/02	1	44.35	0	0.00	44.30	1	302	0.33%
2019/07/29	1	49.45	0	0.00	49.80	1	287	0.35%
2019/07/22	1	49.30	0	0.00	48.60	1	253	0.39%
2019/07/19	0	0.00	2	48.20	47.95	-2	246	-0.81%
2019/07/17	2	47.75	0	0.00	48.10	2	245	0.81%
2019/07/15	1	47.40	0	0.00	47.55	1	231	0.43%
2019/07/12	3	47.18	1	47.85	47.50	2	229	0.87%
2019/06/17	0	0.00	8	41.49	41.60	-8	272	-2.94%
2019/06/12	0	0.00	10	41.62	41.20	-10	318	-3.14%
2019/06/11	0	0.00	20	41.50	41.40	-20	339	-5.89%
2019/06/10	1	40.00	0	0.00	40.00	1	361	0.28%
2019/06/04	5	40.15	0	0.00	40.15	5	395	1.27%
2019/05/24	27	40.11	0	0.00	40.15	27	404	6.67%
2019/05/14	0	0.00	2	42.10	42.45	-2	428	-0.47%
2019/05/13	3	43.13	0	0.00	42.85	3	429	0.70%
2019/05/10	1	44.15	0	0.00	44.20	1	424	0.24%
2019/05/09	1	44.90	0	0.00	44.60	1	423	0.24%
2019/04/18	1	47.00	0	0.00	46.10	1	431	0.23%
2019/04/16	0	0.00	2	46.70	46.85	-2	429	-0.47%
2019/04/15	0	0.00	1	47.15	46.95	-1	433	-0.23%
2019/04/11	5	47.62	2	47.55	47.50	3	445	0.67%
2019/04/02	1	51.10	1	49.80	49.80	0	459	0.00%
2019/03/19	0	0.00	1	52.20	52.40	-1	413	-0.24%
2019/03/15	3	51.93	1	52.00	52.20	2	397	0.50%
2019/03/14	2	50.60	1	50.80	51.50	1	372	0.27%
2019/03/13	11	49.98	11	49.95	49.35	0	351	0.00%
2019/03/12	0	0.00	1	48.70	48.60	-1	328	-0.30%
2019/03/11	0	0.00	2	47.85	48.90	-2	317	-0.63%
2019/03/06	0	0.00	11	45.80	45.80	-11	303	-3.62%
2019/02/27	0	0.00	4	46.00	45.85	-4	317	-1.26%
2019/02/19	1	45.95	0	0.00	45.60	1	336	0.30%
2019/02/15	2	47.40	8	47.25	47.50	-6	356	-1.68%
2019/02/14	0	0.00	35	47.43	47.15	-35	368	-9.51%
2019/02/13	0	0.00	1	47.80	47.50	-1	366	-0.27%
2019/02/12	2	46.25	0	0.00	46.30	2	372	0.54%
2019/01/28	0	0.00	2	46.05	46.05	-2	406	-0.49%
2019/01/09	0	0.00	7	45.10	45.45	-7	531	-1.32%
2019/01/03	3	45.60	3	46.50	45.30	0	596	0.00%
2019/01/02	0	0.00	3	48.32	46.65	-3	604	-0.50%
2018/12/21	1	43.50	0	0.00	43.50	1	670	0.15%
2018/12/17	0	0.00	2	46.85	46.35	-2	678	-0.29%
2018/12/13	3	44.28	1	46.10	45.25	2	675	0.30%
2018/12/10	1	43.50	0	0.00	43.20	1	706	0.14%
2018/12/06	4	44.85	1	43.90	44.60	3	707	0.42%
2018/12/04	1	45.25	0	0.00	45.35	1	701	0.14%
2018/12/03	2	45.50	0	0.00	45.45	2	698	0.29%
2018/11/29	0	0.00	1	45.90	45.90	-1	686	-0.15%
2018/11/27	1	45.20	1	45.30	45.30	0	671	0.00%
2018/11/23	12	45.50	1	45.90	44.85	11	663	1.66%
2018/11/22	11	48.76	0	0.00	47.15	11	651	1.69%
2018/11/21	15	48.61	0	0.00	48.60	15	645	2.32%
2018/11/20	0	0.00	1	49.30	48.60	-1	643	-0.16%
2018/11/16	1	48.95	0	0.00	48.80	1	633	0.16%
2018/11/15	0	0.00	32	49.83	48.40	-32	628	-5.10%
2018/11/14	7	50.23	4	50.36	49.85	3	613	0.49%
2018/11/13	2	49.75	1	49.10	49.60	1	593	0.17%
2018/11/12	1	49.30	1	50.10	49.10	0	577	0.00%
2018/11/09	1	50.00	0	0.00	49.90	1	569	0.18%
2018/11/08	19	49.84	1	49.90	49.70	18	553	3.25%
2018/11/07	12	49.53	0	0.00	49.00	12	542	2.21%
2018/11/02	10	46.40	0	0.00	49.20	10	507	1.97%
2018/11/01	10	47.36	0	0.00	46.00	10	489	2.04%
2018/10/30	1	45.75	0	0.00	45.75	1	473	0.21%
2018/10/24	2	49.60	0	0.00	48.95	2	445	0.45%
2018/10/23	0	0.00	1	50.80	51.30	-1	436	-0.23%
2018/10/22	1	53.20	0	0.00	52.50	1	426	0.23%
2018/10/19	8	52.93	12	52.57	53.20	-4	413	-0.97%
2018/10/18	1	52.40	0	0.00	52.40	1	385	0.26%
2018/10/17	2	50.70	4	50.68	51.10	-2	362	-0.55%
2018/10/16	1	48.00	2	48.73	49.40	-1	341	-0.29%
2018/10/15	2	48.18	0	0.00	48.45	2	319	0.63%
2018/10/12	3	42.57	0	0.00	44.05	3	278	1.08%
2018/10/11	0	0.00	1	41.50	41.50	-1	260	-0.38%
2018/10/09	1	46.10	3	48.23	46.10	-2	256	-0.78%
2018/10/08	3	52.00	0	0.00	51.20	3	236	1.27%
2018/10/05	6	57.78	14	57.14	56.20	-8	207	-3.86%
2018/10/04	1	53.30	2	55.00	56.50	-1	156	-0.64%
2018/10/03	2	51.70	3	51.77	51.40	-1	144	-0.69%
2018/10/02	1	49.90	0	0.00	49.90	1	133	0.75%
2018/09/28	1	49.10	0	0.00	48.85	1	129	0.77%
2018/09/27	2	48.70	0	0.00	48.70	2	128	1.56%
2018/09/26	1	49.75	1	49.30	49.00	0	124	0.00%
2018/09/25	6	52.65	1	49.95	49.10	5	123	4.06%
2018/09/21	1	52.20	0	0.00	52.40	1	116	0.86%
2018/09/20	1	52.30	0	0.00	52.40	1	111	0.90%
2018/09/19	0	0.00	1	55.20	53.00	-1	105	-0.95%
2018/09/18	5	54.20	3	54.60	53.50	2	94	2.12%
2018/09/13	0	0.00	3	40.30	42.80	-3	35	-8.37%
2018/08/27	0	0.00	3	38.00	37.80	-3	35	-8.40%
2018/07/23	1	38.15	0	0.00	38.55	1	91	1.10%
2018/07/16	1	40.10	0	0.00	39.35	1	104	0.96%
2018/07/13	1	40.90	0	0.00	40.80	1	112	0.89%
2018/05/29	0	0.00	1	44.70	45.05	-1	209	-0.48%
2018/05/28	0	0.00	1	44.75	44.50	-1	208	-0.48%
2018/05/24	2	46.00	0	0.00	46.10	2	205	0.98%
2018/05/22	1	48.20	1	50.20	48.20	0	199	0.00%
2018/05/18	1	49.30	0	0.00	49.90	1	185	0.54%
2018/05/11	0	0.00	4	43.18	42.15	-4	164	-2.43%
2018/05/07	0	0.00	2	38.70	39.00	-2	156	-1.28%
2018/04/30	1	38.55	1	39.65	39.60	0	156	0.00%
2018/04/27	0	0.00	1	40.35	40.35	-1	154	-0.65%
2018/04/26	1	40.10	0	0.00	38.40	1	152	0.66%
2018/04/20	1	41.50	0	0.00	41.50	1	144	0.69%
2018/04/13	3	45.30	2	45.30	45.10	1	122	0.81%
2018/04/12	3	50.30	3	49.20	47.50	0	118	0.00%
2018/04/11	1	48.25	0	0.00	48.25	1	115	0.87%
2018/04/10	0	0.00	2	48.83	48.15	-2	111	-1.79%
2018/04/09	1	55.50	0	0.00	49.95	1	107	0.93%
2018/04/03	2	57.80	2	59.60	55.50	0	102	0.00%
2018/04/02	2	56.05	0	0.00	59.10	2	95	2.09%
2018/03/30	2	57.10	1	60.90	53.00	1	82	1.21%
2018/03/29	1	58.50	0	0.00	58.50	1	70	1.43%
2018/03/22	3	38.07	3	37.77	38.10	0	28	0.00%
2018/03/20	2	30.80	0	0.00	31.50	2	15	12.83%