• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1118.274.1818.273.4573.100.119,3620.00%
2024/12/10120.576.6969.275.5674.2051.419,2030.27% 大買/
2024/12/0916.373.2723.373.5373.30-718,613-0.04%
2024/12/0611.172.971.372.2272.409.818,4960.05%
2024/12/054.272.417.272.7772.70-318,465-0.02%
2024/12/042.270.52470.8570.60-1.818,402-0.01%
2024/12/034.370.14669.7569.50-1.718,474-0.01%
2024/12/02669.77569.5469.10118,5070.01%
2024/11/2900.00568.8469.00-518,525-0.03%
2024/11/284.168.22468.3568.200.118,5720.00%
2024/11/277.269.787.270.0968.700.118,6120.00%
2024/11/26171.80671.5271.60-518,618-0.03%
2024/11/25572.048.272.1072.20-3.218,671-0.02%
2024/11/22471.400.271.9771.203.818,7680.02%
2024/11/219.271.96671.8371.603.218,9520.02%
2024/11/207.271.7310.272.0171.90-3.119,137-0.02%
2024/11/192070.8010.170.8370.609.919,1670.05%
2024/11/1810.470.36129.770.1569.40-119.319,328-0.62% 大賣/鉅額交易
2024/11/15272.80473.2072.30-219,367-0.01%
2024/11/148.472.89472.8072.304.419,8070.02%
2024/11/139.173.37872.8172.201.119,7910.01%
2024/11/1225.274.422974.3673.70-3.819,840-0.02%
2024/11/111175.829.175.6775.901.919,7990.01%
2024/11/0867.280.1569.178.7176.70-1.919,864-0.01%
2024/11/0710.178.309.778.6278.600.419,7320.00%
2024/11/0618.177.81677.7077.201219,7200.06%
2024/11/05977.131176.8576.60-219,848-0.01%
2024/11/04576.44376.6776.20220,0520.01%
2024/11/0118.376.968.477.0977.309.820,2760.05%
2024/10/30159.377.95161.377.8877.30-221,130-0.01% 大買/大賣/
2024/10/2966.876.8448.176.2875.8018.721,2140.09%
2024/10/28111.678.43101.478.1477.7010.221,3920.05% 大買/大賣/
2024/10/2574.278.0978.177.8577.60-3.921,611-0.02%
2024/10/2482.479.9413778.8877.20-54.621,852-0.25% 大賣/
2024/10/2395.281.0266.280.6879.602921,7570.13%
2024/10/2276.681.03175.681.0579.80-9921,761-0.45% 大賣/
2024/10/21386.582.74294.683.2284.1091.821,2630.43% 大買/大賣/
2024/10/18172.879.4184.179.8680.4088.720,4020.43% 大買/
2024/10/1717.478.1810.978.3877.306.520,4100.03%
2024/10/16141.479.63199.579.4179.00-58.120,763-0.28% 大買/大賣/
2024/10/15212.982.78219.582.7679.00-6.520,935-0.03% 大買/大賣/
2024/10/14103.378.6895.178.4978.708.221,3950.04% 大買/
2024/10/11204.979.99188.879.6678.0016.123,4750.07% 大買/大賣/
2024/10/09728.281.63641.981.5480.4086.323,3200.37% 大買/大賣/
2024/10/08133.675.48151.875.6577.80-18.321,118-0.09% 大買/大賣/
2024/10/071571.0617.370.7370.80-2.319,927-0.01%
2024/10/0418.468.913.168.9368.5015.319,7850.08%
2024/10/0156.271.5529.470.9670.4026.819,7670.14%
2024/09/3044.571.9446.271.8771.00-1.719,482-0.01%
2024/09/27133.272.2612971.8071.004.219,0130.02% 大買/大賣/
2024/09/262667.6656.367.6470.60-30.318,014-0.17%
2024/09/253364.701364.2964.202017,7690.11%
2024/09/2417.463.031162.6662.706.417,9570.04%
2024/09/23763.371663.4363.60-918,432-0.05%
2024/09/201263.03663.5063.30618,7860.03%
2024/09/19762.318.162.8963.00-1.119,241-0.01%
2024/09/185.162.72162.9061.804.119,7960.02%
2024/09/16162.70463.1062.90-320,263-0.01%
2024/09/13462.702.262.6063.001.820,7490.01%
2024/09/12362.774.162.2062.60-1.120,825-0.01%
2024/09/11260.602.360.3960.40-0.320,8960.00%
2024/09/104.262.06459.8360.000.221,0280.00%
2024/09/091.161.300.761.5062.100.521,1980.00%
2024/09/06162.10962.1762.50-821,451-0.04%
2024/09/059.462.421261.7861.20-2.721,914-0.01%
2024/09/0410.863.018.363.6762.402.522,2990.01%
2024/09/033.467.842968.0466.90-25.622,660-0.11%
2024/09/022.869.2214.469.0068.20-11.723,257-0.05%
2024/08/301770.041769.1269.10023,8750.00%
2024/08/29670.3711.670.3370.40-5.625,245-0.02%
2024/08/286.270.386.269.9869.70028,2830.00%
2024/08/272.269.951470.0170.00-11.930,069-0.04%
2024/08/267.572.1919.772.0970.50-12.230,659-0.04%
2024/08/2333.271.812672.2272.207.131,2800.02%
2024/08/2228.673.2823.473.3073.805.231,8260.02%
2024/08/2124.172.112572.3771.30-0.933,1750.00%
2024/08/202973.881572.9372.701434,6380.04%
2024/08/19172.2014.372.1272.20-13.335,392-0.04%
2024/08/1673.871.7665.173.1672.708.736,6610.02%
2024/08/158.369.3515.769.5369.20-7.337,420-0.02%
2024/08/141670.541370.6769.90338,1180.01%
2024/08/131469.7614.770.4170.30-0.738,5520.00%
2024/08/121769.923.869.6469.7013.339,5530.03%
2024/08/0914.270.0713.269.8068.400.940,6140.00%
2024/08/0811.268.415.668.2567.505.641,2500.01%
2024/08/0736.871.6926.870.4870.601041,7460.02%
2024/08/0518.669.2719.469.6966.70-0.742,7970.00%
2024/08/0232.276.3827.675.3774.104.643,7590.01%
2024/08/01256.180.75229.378.5076.8026.745,4880.06% 大買/大賣/
2024/07/3127.675.2341.773.8478.10-14.146,530-0.03%
2024/07/3024.471.24227.270.0171.00-202.846,633-0.43% 大賣/鉅額交易
2024/07/2966.878.0822.780.1576.3044.246,6340.09%
2024/07/1853.458.8962.158.4558.60-8.746,595-0.02%
2024/07/1717.458.1418.858.1058.10-1.446,5580.00%
2024/07/1653.958.3560.258.1957.70-6.346,819-0.01%
2024/07/1540.258.3512558.2657.40-84.947,174-0.18% 大賣/
2024/07/1276.259.5721359.1358.70-136.747,448-0.29% 大賣/鉅額交易
2024/07/1169.162.405561.8860.9014.147,6720.03%
2024/07/1044.161.7934.962.0462.009.347,4850.02%
2024/07/096761.5360.661.9261.406.447,2980.01%
2024/07/08207.563.60128.963.4062.3078.552,1070.15% 大買/大賣/
2024/07/05622.563.05150.963.6263.90471.652,9390.89% 大買/大賣/鉅額交易
2024/07/042357.195557.7959.40-3253,598-0.06%
2024/07/035.454.15154.8054.004.455,8270.01%
2024/07/029.354.5811.854.2854.00-2.555,9280.00%
2024/07/0146.756.163555.2355.2011.755,9740.02%
2024/06/282656.802056.5056.50655,9010.01%
2024/06/2710.157.262357.2657.00-12.955,860-0.02%
2024/06/2625.559.081758.8158.008.555,8330.02%
2024/06/257.157.10757.6958.500.155,7340.00%
2024/06/2425.458.4717.158.0857.608.355,6690.01%
2024/06/2187.859.6563.359.1059.1024.555,5720.04%
2024/06/208.160.3323.360.5260.00-15.255,361-0.03%
2024/06/1923.459.5024.359.6259.20-0.954,9750.00%
2024/06/1891.559.49101.359.0658.80-9.854,714-0.02% 大賣/
2024/06/1738.559.4320.159.1659.2018.554,2930.03%
2024/06/14109.358.1110757.8357.602.353,7650.00% 大買/大賣/
2024/06/1333.357.6041.357.6958.80-853,423-0.02%
2024/06/125.755.83456.0055.801.653,0630.00%
2024/06/1118.356.2523.255.9855.60-4.953,110-0.01%
2024/06/077.556.251.256.1556.506.453,0490.01%
2024/06/0611.456.4029.455.7555.70-1852,977-0.03%
2024/06/0529.857.101357.2456.5016.852,7940.03%
2024/06/044258.0229.558.0758.1012.652,7840.02%
2024/06/0331.457.3217.556.8957.5013.952,4810.03%
2024/05/3122.457.8334.257.3557.10-11.852,152-0.02%
2024/05/3065.659.766659.2658.20-0.451,7850.00%
2024/05/2985.460.868760.0959.80-1.651,4370.00%
2024/05/28158.462.02591.561.8560.80-433.151,076-0.85% 大買/大賣/鉅額交易
2024/05/27423.965.42280.664.1462.30143.349,8680.29% 大買/大賣/鉅額交易
2024/05/24115.962.63139.262.8962.30-23.348,359-0.05% 大買/大賣/
2024/05/23109.160.6199.359.7559.409.847,2510.02% 大買/
2024/05/225861.1360.760.9661.70-2.746,763-0.01%
2024/05/21172.361.2762.660.6360.20109.746,1450.24% 大買/鉅額交易
2024/05/20120.661.61102.961.9461.0017.745,5070.04% 大買/大賣/
2024/05/17286.160.77144.861.0461.00141.444,1420.32% 大買/大賣/鉅額交易
2024/05/16146.560.03122.459.7658.702442,7080.06% 大買/大賣/
2024/05/15206.760.59300.559.6059.20-93.842,317-0.22% 大買/大賣/
2024/05/14135.557.52124.257.8659.3011.341,2660.03% 大買/大賣/
2024/05/13162.155.25131.555.9055.7030.640,1360.08% 大買/大賣/
2024/05/1083.455.3496.155.1955.20-12.639,554-0.03%
2024/05/09141.458.23117.556.9756.2023.939,1450.06% 大買/大賣/
2024/05/08202.158.56184.658.4259.1017.538,1300.05% 大買/大賣/
2024/05/07119.655.48122.455.0955.00-2.836,982-0.01% 大買/大賣/
2024/05/06117.257.1265.257.1157.605236,2350.14% 大買/
2024/05/03201.257.55228.157.7556.20-2735,684-0.08% 大買/大賣/
2024/05/02219.459.62269.359.8958.10-49.834,469-0.14% 大買/大賣/
2024/04/30344.662.15383.161.1761.80-38.533,322-0.12% 大買/大賣/
2024/04/29219.565.06198.765.5061.9020.831,5050.07% 大買/大賣/
2024/04/2642.771.0126.271.9068.6016.529,9970.05%
2024/04/2534.471.2926.570.9972.607.929,6570.03%
2024/04/2438.267.7911.867.1870.0026.429,4390.09%
2024/04/2315.263.0736.163.7464.50-20.929,290-0.07%
2024/04/2226.464.5141.165.9163.20-14.729,103-0.05%
2024/04/1948.665.7481.364.4968.20-32.728,760-0.11%
2024/04/1824.670.9931.369.9269.20-6.728,176-0.02%
2024/04/1751.767.9227.467.5768.9024.427,8460.09%
2024/04/1646.462.0623.961.3163.0022.527,5940.08%
2024/04/1528.861.9549.361.7262.00-20.627,808-0.07%
2024/04/12653.861.31586.561.6661.4067.327,4150.25% 大買/大賣/
2024/04/11201.355.0823256.0158.50-30.822,059-0.14% 大買/大賣/
2024/04/10646.550.60725.951.3153.20-79.519,819-0.40% 大買/大賣/
2024/04/09332.349.5523349.9350.6099.317,0360.58% 大買/大賣/
2024/04/08546.051846.0546.05-1314,346-0.09%
2024/04/0300.007.141.9041.90-7.114,281-0.05%
2024/04/0231.138.61338.1538.1028.114,2730.20%
2024/04/0183.238.505138.5038.5032.214,4940.22%
2024/03/293837.76837.7137.853014,5880.21%
2024/03/288.237.69138.1537.507.214,7150.05%
2024/03/273.438.503.238.5038.150.214,8310.00%
2024/03/263.139.176.238.8138.75-3.115,002-0.02%
2024/03/258.239.961540.3139.65-6.815,320-0.04%
2024/03/222039.97540.0240.201515,6690.10%
2024/03/211539.212039.3439.60-516,151-0.03%
2024/03/2054.138.925539.0238.60-119,8250.00%
2024/03/1953.139.245239.4239.00122,9510.00%
2024/03/187.139.07338.9339.354.123,3710.02%
2024/03/1518.339.021439.2639.004.323,6360.02%
2024/03/1443.139.695239.9339.45-8.923,890-0.04%
2024/03/131941.329.741.7640.559.324,0170.04%
2024/03/121941.361741.2641.50224,2330.01%
2024/03/1129.140.692440.6340.705.124,4090.02%
2024/03/0847.141.1460.141.3340.65-1324,725-0.05%
2024/03/071442.584142.0941.65-2725,018-0.11%
2024/03/066.543.281643.1943.00-9.525,327-0.04%
2024/03/0534.443.474243.6043.60-7.625,794-0.03%
2024/03/0463.144.285543.6843.35826,1960.03%
2024/03/0111043.809343.9543.601726,4630.06% 大買/
2024/02/2934.143.274343.1343.05-8.926,553-0.03%
2024/02/27161.846.5015745.3343.804.726,9620.02% 大買/大賣/
2024/02/264845.533945.4445.85926,5270.03%
2024/02/2314.643.453142.8642.70-16.527,032-0.06%
2024/02/2212.544.541144.0844.001.527,7090.01%
2024/02/2141.544.0636.243.7644.005.328,7810.02%
2024/02/2020.244.422144.2543.50-0.829,5890.00%
2024/02/194144.414144.4044.30030,2590.00%
2024/02/167144.7065.145.0844.955.931,9620.02%
2024/02/152843.0625.142.6343.702.932,2410.01%
2024/02/052441.031341.1440.851132,9470.03%
2024/02/021642.932742.2841.70-1134,557-0.03%
2024/02/012642.472942.1042.70-336,936-0.01%
2024/01/311941.801841.7241.40138,7510.00%
2024/01/303.242.19141.9041.852.239,9390.01%
2024/01/29542.002242.1942.30-1741,821-0.04%
2024/01/2613.142.881642.5742.15-2.945,394-0.01%
2024/01/251443.1214.143.2943.15-0.145,9170.00%
2024/01/241343.741443.7343.35-146,1010.00%
2024/01/239.144.131444.1743.85-546,247-0.01%
2024/01/229.644.392143.8844.15-11.446,243-0.02%
2024/01/19541.77441.9342.25146,0660.00%
2024/01/1810.141.451441.3941.30-446,109-0.01%
2024/01/172041.981641.7742.25446,2490.01%
2024/01/167.142.161741.7441.65-9.946,486-0.02%
2024/01/153.142.55842.7842.50-546,682-0.01%
2024/01/1223.142.85643.0642.5517.147,0170.04%
2024/01/1157.143.515843.0943.65-0.947,5010.00%
2024/01/1015.642.592842.4443.20-12.548,193-0.03%
2024/01/0967.541.609842.4441.60-30.552,678-0.06%
2024/01/087.145.0010.245.0544.80-3.155,091-0.01%
2024/01/053245.34945.3245.252360,2920.04%
2024/01/0419.246.271845.9245.701.263,6540.00%
2024/01/032446.233546.0846.65-1165,226-0.02%
2024/01/0229.445.101445.3445.1515.365,9540.02%
2023/12/293645.494945.5645.60-1366,789-0.02%
2023/12/283346.072446.2045.65967,3210.01%
2023/12/274246.603046.5846.351267,7580.02%
2023/12/262946.017.545.8545.8521.568,8860.03%
2023/12/251746.212546.0845.60-870,021-0.01%
2023/12/222746.25946.1446.051870,5950.03%
2023/12/2159.846.624346.6046.4016.871,6910.02%
2023/12/204047.313347.5347.45772,7030.01%
2023/12/193846.834246.6046.90-473,667-0.01%
2023/12/187646.626746.3646.20974,1380.01%
2023/12/15307.250.22525.150.8547.50-217.974,603-0.29% 大買/大賣/鉅額交易
2023/12/14285.850.10327.350.9252.00-41.672,209-0.06% 大買/大賣/
2023/12/1327846.8978.145.6347.35199.971,7350.28% 大買/鉅額交易
2023/12/122846.122746.1245.35173,3510.00%
2023/12/115845.456245.8046.00-474,654-0.01%
2023/12/082245.2637.145.2344.85-15.175,374-0.02%
2023/12/0718.245.371745.2744.901.276,9470.00%
2023/12/061346.122346.1445.80-1079,140-0.01%
2023/12/0527.146.071346.3045.8514.180,4700.02%
2023/12/043348.123748.4047.40-481,2210.00%
2023/12/0172.448.6880.348.4348.30-883,022-0.01%
2023/11/3028.248.2430.148.2948.50-284,4040.00%
2023/11/2961.248.393648.1848.0025.285,8660.03%
2023/11/285547.7369.447.6848.40-14.489,205-0.02%
2023/11/2743.146.75104.846.7246.10-61.790,643-0.07% 大賣/
2023/11/2494.148.01125.947.6647.00-31.893,327-0.03% 大賣/
2023/11/22166.650.53171.150.6150.30-4.596,8780.00% 大買/大賣/
2023/11/2111750.3156.149.9949.3560.998,6890.06% 大買/
2023/11/20258.150.12184.150.0149.6074102,7400.07% 大買/大賣/
2023/11/1712949.04132.249.0249.00-3.2103,9250.00% 大買/大賣/
2023/11/1688.847.926848.0348.5020.8105,9890.02%
2023/11/15171.848.23188.648.0448.15-16.8107,828-0.02% 大買/大賣/
2023/11/14415.246.41146.446.0045.70268.8109,0220.25% 大買/大賣/鉅額交易
2023/11/13159.345.18193.244.9345.40-33.9109,394-0.03% 大買/大賣/
2023/11/10333.345.23292.545.1645.1040.8109,6250.04% 大買/大賣/
2023/11/09285.446.68334.645.8844.15-49.2109,470-0.04% 大買/大賣/
2023/11/08238.749.82215.149.5349.0023.6108,7310.02% 大買/大賣/
2023/11/0761.353.7378.653.4652.80-17.2107,853-0.02%
2023/11/0619852.03199.552.0953.70-1.5107,7810.00% 大買/大賣/
2023/11/03476.356.11433.755.2452.3042.6106,8830.04% 大買/大賣/
2023/11/0285.356.1619.455.6458.1066103,7840.06%
2023/11/0111.251.8116.152.0153.40-4.9103,2520.00%
2023/10/3146.151.895.150.9049.8041103,0570.04%
2023/10/3045.250.259.450.5051.6035.8103,1030.03%
2023/10/2712.150.652350.6450.00-10.9103,762-0.01%
2023/10/263.152.499.151.6051.70-6103,820-0.01%
2023/10/251853.0815.253.1453.002.8103,7930.00%
2023/10/2432.451.7632.851.9551.90-0.4103,5860.00%
2023/10/2317.854.4118.153.9654.00-0.3103,0790.00%
2023/10/2032.653.152853.3453.704.5102,7500.00%
2023/10/1948.150.3437.650.2953.4010.6102,3210.01%
2023/10/1841.451.1061.251.2649.50-19.8101,714-0.02%
2023/10/17579.752.80555.252.8354.1024.5100,7980.02% 大買/大賣/
2023/10/16435.148.58365.448.5649.9569.796,0260.07% 大買/大賣/
2023/10/13657.745.81676.346.1047.70-18.692,963-0.02% 大買/大賣/
2023/10/1233343.59386.343.6944.95-53.387,730-0.06% 大買/大賣/
2023/10/119939.2527039.4040.90-17184,240-0.20% 大賣/鉅額交易
2023/10/0622337.6312338.0337.2010082,4890.12% 大買/大賣/
2023/10/0510737.8810937.7837.95-281,4530.00% 大買/大賣/
2023/10/045436.819736.9937.35-4380,502-0.05%
2023/10/0311036.3699.936.3136.4010.179,8450.01% 大買/
2023/10/02184.137.68176.137.1536.50879,2620.01% 大買/大賣/
2023/09/2823938.21228.538.2137.7510.577,9390.01% 大買/大賣/
2023/09/275337.773337.8438.002076,7250.03%
2023/09/2672.537.866537.8037.357.575,9890.01%
2023/09/2510337.569937.7137.70474,6870.01% 大買/
2023/09/2274.137.078337.1537.55-8.973,425-0.01%
2023/09/219636.777636.7436.602072,0610.03%
2023/09/209936.7610636.8136.70-771,159-0.01% 大賣/
2023/09/199636.9816936.9037.20-7370,097-0.10% 大賣/
2023/09/1839237.51267.636.7636.05124.468,7150.18% 大買/大賣/鉅額交易
2023/09/15248.138.4028738.4938.90-38.966,004-0.06% 大買/大賣/
2023/09/1498.436.79118.237.1237.55-19.863,884-0.03% 大賣/
2023/09/13120.235.77112.135.3236.108.162,1700.01% 大買/大賣/
2023/09/12154.235.40173.335.5334.85-19.161,057-0.03% 大買/大賣/
2023/09/11274.637.9020137.6836.4073.659,1940.12% 大買/大賣/
2023/09/0815637.1612737.1437.802956,7430.05% 大買/大賣/
2023/09/0711436.79118.236.8337.20-4.255,150-0.01% 大買/大賣/
2023/09/06159.337.3016337.2636.45-3.753,971-0.01% 大買/大賣/
2023/09/0517036.1520536.2136.60-3551,580-0.07% 大買/大賣/
2023/09/0420836.3719236.3335.851649,6400.03% 大買/大賣/
2023/09/0154537.67527.537.7337.8017.547,5800.04% 大買/大賣/
2023/08/3129734.93334.635.0335.50-37.643,695-0.09% 大買/大賣/
2023/08/30209.233.92213.834.1834.45-4.641,668-0.01% 大買/大賣/
2023/08/29373.334.62312.234.6133.6061.138,5680.16% 大買/大賣/
2023/08/2825633.72284.433.6633.45-28.434,809-0.08% 大買/大賣/
2023/08/25426.234.05407.333.8633.7018.933,1630.06% 大買/大賣/
2023/08/24325.634.49316.234.4934.309.430,0720.03% 大買/大賣/
2023/08/23108.231.72211.331.8433.00-103.225,165-0.41% 大買/大賣/鉅額交易
2023/08/22455.230.19377.230.1330.0077.922,7640.34% 大買/大賣/
2023/08/21288.328.11302.828.0629.00-14.519,741-0.07% 大買/大賣/
2023/08/18227.127.73283.627.7226.40-56.516,996-0.33% 大買/大賣/
2023/08/1717225.66329.725.9426.40-157.713,919-1.13% 大買/大賣/鉅額交易
2023/08/169524.147324.4024.002212,6510.17%
2023/08/1513625.89139.525.7425.70-3.511,336-0.03% 大買/大賣/
2023/08/1415925.24173.124.8425.75-14.19,722-0.15% 大買/大賣/
2023/08/1117623.47190.823.5924.00-14.77,896-0.19% 大買/大賣/
2023/08/1015823.22166.823.3323.25-8.76,754-0.13% 大買/大賣/
2023/08/0998.121.706621.9022.4532.15,5380.58%
2023/08/08920.822920.6921.30-204,467-0.45%
2023/08/07319.38318.9519.5003,9220.00%
2023/08/04519.06619.3119.35-13,829-0.03%
2023/08/0215.120.0952.519.9919.50-37.43,726-1.00%
2023/08/0156.320.653620.6820.4020.33,4000.60%
2023/07/31419.8632.120.0720.20-28.12,502-1.12%
2023/07/28518.37418.4518.4012,1350.05%
2023/07/27917.671218.1717.95-31,965-0.15%
2023/07/26217.10317.3017.10-11,877-0.05%
2023/07/25317.1000.0017.0531,8700.16%
2023/07/24017.05116.9016.80-11,855-0.05%
2023/07/21117.15117.0517.1001,8380.00%
2023/07/20217.3500.0017.2521,8390.11%
2023/07/19718.23517.5517.6521,8140.11%
2023/07/181618.695118.6218.00-351,774-1.97%
2023/07/17317.10817.8118.40-51,632-0.30%
2023/07/14416.7600.0016.7541,5780.25%
2023/07/132.116.75216.8016.700.11,5750.01%
2023/07/125.516.9400.0016.905.51,5680.35%
2023/07/111317.1000.0017.10131,5450.84%
2023/07/102.117.3011.217.2517.30-9.11,534-0.59%
2023/07/07417.4800.0017.5541,5290.26%
2023/07/061818.6215.418.7018.552.61,4570.18%
2023/07/051018.863818.8818.85-281,370-2.04%
2023/07/0439.218.514918.5518.55-9.91,278-0.77%
2023/07/031318.3900.0018.35131,2361.05%
2023/06/30418.0000.0018.2541,2240.33%
2023/06/291118.1000.0018.05111,2180.90%
2023/06/281918.065.118.1018.00141,2221.14%
2023/06/277.118.0000.0018.007.11,2270.58%
2023/06/261218.283.918.3218.258.11,2140.67%
2023/06/211318.5600.0018.50131,2121.07%
2023/06/2000.00218.3018.25-21,181-0.17%
2023/06/19218.350.418.3518.351.61,2020.13%
2023/06/15218.1000.0018.2521,2020.17%
2023/06/141418.271318.2818.3011,2200.08%
2023/06/13617.9500.0017.8561,1520.52%
2023/06/125.117.800.117.8017.8051,1530.44%
2023/06/09517.9000.0017.8551,1530.43%
2023/06/08217.8500.0017.8021,1670.17%
2023/06/07117.951.417.9117.90-0.41,197-0.03%
2023/06/06117.9500.0017.9011,2400.08%
2023/06/0500.00418.0017.95-41,276-0.31%
2023/06/02217.70217.6517.7001,2900.00%
2023/05/290.217.903017.9017.75-29.81,434-2.08%
2023/05/26017.5000.0017.5501,5060.00%
2023/05/25217.53517.6017.50-31,654-0.18%
2023/05/24517.6000.0017.7051,6630.30%
2023/05/231017.5000.0017.55101,6700.60%
2023/05/221017.4500.0017.45101,6920.59%
2023/05/191217.6300.0017.45121,7000.71%
2023/05/18117.5000.0017.6511,6970.06%
2023/05/15117.0500.0017.1011,6950.06%
2023/05/110.117.20617.0117.05-5.91,748-0.34%
2023/05/1000.00317.3017.30-31,776-0.17%
2023/05/080.317.3500.0017.350.31,8120.02%
2023/04/28017.5500.0017.5002,1800.00%
2023/04/2700.00117.2517.40-12,179-0.05%
2023/04/25217.38117.3017.2512,1830.05%
2023/04/212017.6500.0017.65202,1740.92%
2023/04/20118.0000.0017.9012,1810.05%
2023/04/199.118.0700.0018.059.12,2020.41%
2023/04/18318.4000.0018.4032,1720.14%
2023/04/17318.5000.0018.5032,1640.14%
2023/04/14218.6000.0018.6022,1730.09%
2023/04/1300.00118.9518.75-12,174-0.05%
2023/04/1200.001.218.8118.95-1.22,181-0.06%
2023/04/11118.7000.0018.7012,1930.05%
2023/04/10218.7500.0018.7522,2720.09%
2023/04/06118.701518.7018.70-142,377-0.59%
2023/03/31218.8500.0018.8022,3780.08%
2023/03/30018.6000.0018.6502,3810.00%
2023/03/29618.53018.6518.4062,3820.25%
2023/03/28718.6400.0018.6072,3930.29%
2023/03/27018.8500.0018.9002,3990.00%
2023/03/243.218.88118.9018.902.22,4110.09%
2023/03/23318.8000.0018.8532,4040.12%
2023/03/22318.9000.0018.9032,5140.12%
2023/03/21018.901818.9018.90-182,501-0.72%
2023/03/20018.70218.7518.75-22,493-0.08%
2023/03/173318.75518.6818.75282,5001.12%
2023/03/16418.103118.1518.10-272,482-1.09%
2023/03/15018.50618.6218.40-62,485-0.24%
2023/03/1400.0015.418.3018.30-15.42,503-0.61%
2023/03/13018.50118.5518.45-12,523-0.04%
2023/03/10018.727018.6618.55-702,519-2.78%
2023/03/091119.091019.1018.9012,5670.04%
2023/03/08518.90118.9518.9042,6460.15%
2023/03/074.618.70218.8018.802.62,6100.10%
2023/03/061718.762318.8118.75-62,578-0.23%
2023/03/031618.701418.6818.7022,5420.08%
2023/03/02018.457318.3618.50-732,473-2.95%
2023/03/01518.411518.2818.40-102,456-0.41%
2023/02/242118.76918.5518.45122,4390.49%
2023/02/233518.683118.6818.8042,3410.17%
2023/02/22317.8300.0017.8532,2030.14%
2023/02/21218.1300.0018.1022,2060.09%
2023/02/203318.06318.1818.15302,2241.35%
2023/02/172.617.8900.0017.902.62,2570.12%
2023/02/1600.00617.8117.80-62,274-0.26%
2023/02/1500.00017.7017.6502,3680.00%
2023/02/145317.7200.0017.80532,3872.22%
2023/02/133417.59517.6017.55292,4721.17%
2023/02/104017.740.517.8017.6039.52,5071.58%
2023/02/09417.9900.0017.9542,5680.16%
2023/02/08418.2300.0018.2542,5570.16%
2023/02/0700.00117.9518.00-12,521-0.04%
2023/02/06117.952.217.8717.85-1.22,516-0.05%
2023/02/035.618.265.718.1118.10-0.12,5120.00%
2023/02/022318.2018.418.1518.454.62,4430.19%
2023/02/016.317.342.317.3417.3542,2580.18%
2023/01/3100.0011.217.2517.30-11.22,247-0.50%
2023/01/302.417.0628.417.0817.15-262,226-1.17%
2023/01/17316.65016.6016.7032,1920.14%
2023/01/16216.5000.0016.6022,2060.09%
2023/01/13216.550.216.7016.501.82,2090.08%
2023/01/12016.90216.7516.65-22,216-0.09%
2023/01/11516.97316.9016.9022,2170.09%
2023/01/101016.9812.116.9416.90-2.12,230-0.10%
2023/01/092316.890.316.9516.8522.72,2401.01%
2023/01/055.616.59516.5016.500.62,2620.03%
2023/01/042016.522016.6016.6002,2820.00%
2023/01/030.616.5000.0016.200.62,2730.03%
2022/12/30516.30516.3016.2502,2720.00%
2022/12/290.116.2500.0016.250.12,2680.00%
2022/12/281.116.7523.416.7316.60-22.42,261-0.99%
2022/12/272316.72816.6816.80152,1970.68%
2022/12/23215.9300.0015.9522,1110.09%
2022/12/21615.7500.0015.8062,1490.28%
2022/12/20115.8000.0015.7012,1550.05%
2022/12/190.116.3000.0016.100.12,1570.01%
2022/12/1600.00316.6016.60-32,147-0.14%
2022/12/1500.002916.8716.90-292,136-1.36%
2022/12/14717.19617.0017.0512,1300.05%
2022/12/132716.5500.0016.60272,0121.34%
2022/12/09616.651.416.7116.704.62,0170.23%
2022/12/081.316.6000.0016.451.32,0370.06%
2022/12/077.316.70316.8516.704.32,0190.21%
2022/12/062.517.18717.2116.95-4.52,003-0.22%
2022/12/01217.68017.7517.6521,9810.10%
2022/11/305.417.6444.117.5917.85-38.71,926-2.01%
2022/11/290.116.80116.8016.90-0.91,819-0.05%
2022/11/28216.8000.0016.9021,8300.11%
2022/11/251316.981.516.9016.9011.51,8460.62%
2022/11/24617.0000.0017.0061,8480.32%
2022/11/23017.0000.0016.8001,8490.00%
2022/11/22316.7800.0016.8031,8670.16%
2022/11/21216.850.316.8616.751.71,8810.09%
2022/11/18017.0000.0016.8501,9080.00%
2022/11/17217.0000.0017.1022,0120.10%
2022/11/16417.20117.1516.9532,1350.14%
2022/11/15217.2000.0017.1522,1920.09%
2022/11/14116.7000.0016.8012,1840.05%
2022/11/11817.21217.4516.6562,2090.27%
2022/11/10316.280.116.3516.502.92,1790.13%
2022/11/0900.00216.4516.40-22,258-0.09%
2022/11/08516.151.116.3516.0542,3400.17%
2022/11/07116.25316.0016.25-22,359-0.09%
2022/11/0400.00215.6815.75-22,371-0.08%
2022/11/03115.4000.0015.4012,4410.04%
2022/11/01215.40115.3515.5012,4460.04%
2022/10/28315.006015.0114.95-572,460-2.32%
2022/10/270.115.202115.1815.20-212,455-0.85%
2022/10/24115.454415.4815.20-432,475-1.74%
2022/10/21115.1500.0015.0512,4790.04%
2022/10/203015.221015.2015.20202,4930.80%
2022/10/19215.601515.6915.55-132,502-0.52%
2022/10/18415.60415.5915.7502,5060.00%
2022/10/173.715.02215.1515.451.72,5090.07%
2022/10/141115.62215.3515.5592,5550.35%
2022/10/131215.38115.1514.85112,5570.43%
2022/10/12515.8600.0015.7052,5360.20%
2022/10/11316.2700.0016.1532,5550.12%
2022/10/07217.10017.4017.1022,5690.08%
2022/10/06217.2500.0017.3522,5840.08%
2022/10/0512.117.50117.6017.35112,6060.42%
2022/10/042117.21217.2017.20192,6160.73%
2022/10/03316.8000.0016.6532,6080.12%
2022/09/3000.001.116.3816.80-1.12,643-0.04%
2022/09/29816.9500.0016.8082,6690.30%
2022/09/284.716.7100.0016.604.72,6810.18%
2022/09/27717.61217.5017.6052,6710.19%
2022/09/26317.82217.8317.7012,7000.04%
2022/09/23218.28118.3018.3012,7340.04%
2022/09/22218.28118.3518.3012,7820.04%
2022/09/21218.401618.4218.40-142,787-0.50%
2022/09/2000.001118.7818.75-112,800-0.39%
2022/09/19318.6500.0018.6532,8210.11%
2022/09/163019.21219.0318.90282,8330.99%
2022/09/159619.571519.4219.35812,8632.83%
2022/09/142518.712318.7518.8522,8570.07%
2022/09/13619.01519.1019.0012,8750.03%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/085.518.61518.7018.600.52,9480.02%
2022/09/07318.451018.5018.45-72,957-0.24%
2022/09/06419.18619.3318.85-22,947-0.07%
2022/09/05919.472119.6719.30-122,946-0.41%
2022/09/02319.93120.0019.9022,9520.07%
2022/09/01120.00120.1520.1002,9540.00%
2022/08/31420.15620.0320.15-22,949-0.07%
2022/08/30120.0000.0020.2512,9520.03%
2022/08/29719.96520.0120.0022,9470.07%
2022/08/26220.65120.8020.6512,9510.03%
2022/08/25120.60520.5520.55-42,941-0.14%
2022/08/241920.691421.1320.4552,9340.17%
2022/08/23623.751423.8123.70-82,825-0.28%
2022/08/2200.001023.9423.90-102,700-0.37%
2022/08/195.323.70223.6823.703.32,6230.12%
2022/08/18823.491123.4923.50-32,578-0.12%
2022/08/17523.251323.3423.35-82,544-0.31%
2022/08/16422.933522.9123.05-312,493-1.24%
2022/08/153122.871622.8422.95152,4030.62%
2022/08/122621.6614.221.6921.8011.82,2420.53%
2022/08/111321.2512.521.3221.200.52,2070.02%
2022/08/101120.758.520.6620.802.52,1520.12%
2022/08/09120.05420.1120.05-32,098-0.14%
2022/08/08419.851019.7019.90-62,104-0.29%
2022/08/0500.001519.7519.90-152,122-0.71%
2022/08/042519.04119.3519.30242,1221.13%
2022/08/0200.005519.5319.55-552,134-2.58%
2022/08/01119.80120.0019.9502,1400.00%
2022/07/28119.5500.0019.4012,1670.05%
2022/07/2700.000.119.6019.60-0.12,162-0.01%
2022/07/263.119.531119.8019.45-7.92,161-0.36%
2022/07/2500.00819.9020.00-82,177-0.37%
2022/07/212520.155.220.1520.3019.82,3740.84%
2022/07/20219.9000.0019.7522,3250.09%
2022/07/19019.6800.0019.7002,3620.00%
2022/07/1829.619.693.219.6019.7026.52,3541.12%
2022/07/15119.10119.2019.2002,3210.00%
2022/07/14218.43418.9118.90-22,305-0.09%
2022/07/13318.65518.7118.75-22,289-0.09%
2022/07/12618.01318.0717.9032,2840.13%
2022/07/11119.15119.0019.1002,2680.00%
2022/07/08519.132619.0619.25-212,266-0.93%
2022/07/073118.73918.7118.85222,2530.98%
2022/07/06517.9800.0018.0052,2350.22%
2022/07/05118.402.218.5418.60-1.22,251-0.05%
2022/07/04218.232118.2218.00-192,235-0.85%
2022/07/016.518.863018.4818.30-23.52,228-1.05%
2022/06/30519.52619.2619.20-12,182-0.05%
2022/06/29220.2000.0020.1522,1410.09%
2022/06/28320.3700.0020.4032,1470.14%
2022/06/273020.9000.0020.85302,1601.39%
2022/06/24620.211020.2020.30-42,159-0.19%
2022/06/23520.64720.8620.45-22,159-0.09%
2022/06/22521.36721.4721.15-22,131-0.09%
2022/06/21221.901421.6521.90-122,141-0.56%
2022/06/202721.18321.2221.10242,1861.10%
2022/06/17322.0500.0021.8532,1880.14%
2022/06/16322.67123.0022.4022,2730.09%
2022/06/15122.8000.0022.8012,3100.04%
2022/06/1400.00122.6522.75-12,381-0.04%
2022/06/132622.9510222.9422.95-762,416-3.14% 大賣/
2022/06/10223.552523.5523.55-232,457-0.94%
2022/06/09223.38123.4523.4012,6240.04%
2022/06/08123.55123.8523.4502,7710.00%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/0600.00223.5323.50-22,853-0.07%
2022/06/02123.2500.0023.3012,9010.03%
2022/06/01123.30523.4423.40-42,941-0.14%
2022/05/31223.13423.1623.15-22,938-0.07%
2022/05/3000.00223.1523.10-22,971-0.07%
2022/05/27322.93122.8522.8523,0050.07%
2022/05/26123.05122.8522.8503,0700.00%
2022/05/25322.902323.0522.95-203,111-0.64%
2022/05/242522.962.123.1122.9522.93,1770.72%
2022/05/23123.25423.3523.25-33,180-0.09%
2022/05/200.223.35023.3523.350.23,2050.01%
2022/05/19323.08423.2523.45-13,219-0.03%
2022/05/18223.45323.4323.40-13,233-0.03%
2022/05/171022.973422.8723.05-243,238-0.74%
2022/05/163.422.60122.7022.502.43,2510.07%
2022/05/1300.00322.3022.35-33,274-0.09%
2022/05/123522.21222.6021.95333,3161.00%
2022/05/11022.70122.7022.55-13,308-0.03%
2022/05/10121.900.422.6522.650.63,3360.02%
2022/05/093.122.611.122.6522.2523,3980.06%
2022/05/061122.46822.6622.9033,4530.09%
2022/05/052022.95123.1022.95193,4980.54%
2022/05/031222.21122.4022.20113,6060.31%
2022/04/29522.581422.4922.40-93,637-0.25%
2022/04/283922.633622.6722.4533,6470.08%
2022/04/27921.34221.5021.6573,4900.20%
2022/04/2600.00222.0522.00-23,466-0.06%
2022/04/2530.122.373122.1222.05-0.93,516-0.03%
2022/04/21223.652123.6523.60-193,624-0.52%
2022/04/20023.40123.5023.50-13,669-0.03%
2022/04/19123.3000.0023.2513,7020.03%
2022/04/153023.2900.0023.25303,8090.79%
2022/04/14123.6000.0023.6013,9210.03%
2022/04/134023.54423.2023.65363,9760.91%
2022/04/1200.00322.9522.90-34,020-0.07%
2022/04/11222.95323.0022.90-14,088-0.02%
2022/04/0800.001023.5023.60-104,183-0.24%
2022/04/07123.55123.8523.3504,3810.00%
2022/04/06123.902.123.8823.95-1.14,413-0.03%
2022/04/01224.00123.9024.0514,5440.02%
2022/03/31224.154.224.1524.10-2.24,612-0.05%
2022/03/301124.4000.0024.35114,6840.23%
2022/03/29224.271724.2924.30-154,707-0.32%
2022/03/281024.11124.2024.2094,7460.19%
2022/03/25524.151624.1724.10-114,776-0.23%
2022/03/2400.00123.9524.30-14,797-0.02%
2022/03/23324.321024.6024.35-74,820-0.15%
2022/03/2200.00124.3524.35-14,868-0.02%
2022/03/212124.18124.5024.15204,8920.41%
2022/03/18023.95823.9224.05-84,873-0.16%
2022/03/1700.004.123.9523.90-4.14,886-0.08%
2022/03/1600.002223.6623.60-224,945-0.44%
2022/03/151223.448623.3323.35-745,048-1.47%
2022/03/144523.947023.9524.00-255,213-0.48%
2022/03/111623.3041.223.1023.40-25.25,234-0.48%
2022/03/102122.581.122.6522.5519.95,2410.38%
2022/03/093722.0121.321.7422.1015.75,4900.29%
2022/03/0823.121.33621.3221.3017.16,1000.28%
2022/03/07922.111.122.7922.207.96,5360.12%
2022/03/0400.001023.0023.00-106,816-0.15%
2022/03/03223.35323.3523.30-16,976-0.01%
2022/03/02423.20823.1623.20-47,202-0.06%
2022/03/011022.35423.0923.1067,2820.08%
2022/02/251222.30422.1622.1587,3240.11%
2022/02/2427.122.13122.8021.9526.17,6030.34%
2022/02/231122.76222.8322.9097,9940.11%
2022/02/223.122.80122.8522.752.19,7300.02%
2022/02/21223.153.123.2223.25-1.19,920-0.01%
2022/02/18223.0300.0023.20210,3700.02%
2022/02/17123.4500.0023.30110,6300.01%
2022/02/161223.38623.4123.35610,8150.06%
2022/02/15323.07223.1522.95111,0580.01%
2022/02/141522.96322.8022.801211,3120.11%
2022/02/1100.00223.7523.80-211,390-0.02%
2022/02/10623.91224.1323.85411,8480.03%
2022/02/09123.951623.9423.95-1512,061-0.12%
2022/02/081423.2900.0023.351412,3030.11%
2022/02/07522.32222.5822.80312,3410.02%
2022/01/2612.122.263022.3322.35-1812,459-0.14%
2022/01/25122.805.122.8022.80-4.112,781-0.03%
2022/01/241223.0000.0023.201212,9000.09%
2022/01/21823.87323.9723.75512,9880.04%
2022/01/2000.001124.2024.30-1113,139-0.08%
2022/01/19324.1000.0024.15313,3460.02%
2022/01/181524.71124.7024.501413,4900.10%
2022/01/175824.643224.6724.702613,5970.19%
2022/01/14423.98123.8524.05313,6450.02%
2022/01/13524.27624.3124.35-113,738-0.01%
2022/01/121123.9000.0023.901113,8060.08%
2022/01/113.223.9900.0023.853.213,8740.02%
2022/01/101424.3164.124.3124.20-50.113,892-0.36%
2022/01/072824.672124.5324.45714,1010.05%
2022/01/06424.88724.8524.90-314,100-0.02%
2022/01/0512.325.231225.2825.200.314,1730.00%
2022/01/04725.396225.3225.30-5514,227-0.39%
2022/01/0312126.0500.0025.7512114,2710.85% 大買/鉅額交易
2021/12/301326.18133.126.2726.30-120.114,351-0.84% 大賣/鉅額交易
2021/12/292425.90626.0025.901814,3460.13%
2021/12/282.225.861126.1825.80-8.814,537-0.06%
2021/12/27225.806.125.7225.80-4.114,593-0.03%
2021/12/24225.55225.8025.50014,6760.00%
2021/12/2300.00525.5525.50-514,750-0.03%
2021/12/22925.362325.4725.25-1414,909-0.09%
2021/12/211025.296.225.3225.203.814,9340.03%
2021/12/201.125.056.125.2225.10-514,974-0.03%
2021/12/17225.250.125.2525.201.915,1110.01%
2021/12/1611.925.74226.0525.609.915,1870.07%
2021/12/15125.55225.6025.55-115,263-0.01%
2021/12/14225.3500.0025.20215,4060.01%
2021/12/13225.7000.0025.70215,6420.01%
2021/12/10525.849825.7525.55-9315,772-0.59%
2021/12/0913626.1754.626.0926.0581.415,8810.51% 大買/
2021/12/083726.544626.7826.25-916,054-0.06%
2021/12/0714026.08146.626.2526.25-6.616,466-0.04% 大買/大賣/
2021/12/067326.501326.5926.656017,2100.35%
2021/12/038926.688726.6826.75217,8980.01%
2021/12/0211926.765326.8526.056618,8930.35% 大買/
2021/12/0196.326.60147.126.4126.85-50.921,956-0.23% 大賣/
2021/11/306125.9328.726.0125.7532.323,6300.14%
2021/11/298.124.753024.6124.85-21.924,182-0.09%
2021/11/2629.225.5685.625.7225.20-56.424,439-0.23%
2021/11/25825.77525.9525.55324,5000.01%
2021/11/24525.5814.225.4625.70-9.224,757-0.04%
2021/11/23925.743525.8925.55-2624,868-0.10%
2021/11/2219026.315426.2326.00136.125,0400.54% 大買/鉅額交易
2021/11/19194.226.95274.327.7226.60-80.125,143-0.32% 大買/大賣/
2021/11/181526.07826.0926.00723,8990.03%
2021/11/175726.30175.426.3026.60-118.424,198-0.49% 大賣/鉅額交易
2021/11/167225.8635.525.8725.7536.523,9510.15%
2021/11/154025.5525.225.5425.5014.823,8670.06%
2021/11/1277.325.464925.0725.0028.324,1050.12%
2021/11/112325.5473.125.4525.45-50.124,211-0.21%
2021/11/1043.124.84524.8824.8538.124,3250.16%
2021/11/095025.675325.8425.25-324,701-0.01%
2021/11/085825.443125.3025.402724,9820.11%
2021/11/0552.125.317025.0025.25-17.925,683-0.07%
2021/11/041424.573424.8024.45-2026,515-0.08%
2021/11/03524.277.124.1724.55-2.127,576-0.01%
2021/11/026924.87104.225.1624.30-35.228,902-0.12% 大賣/
2021/11/01724.101224.3724.45-531,450-0.02%
2021/10/29524.133624.1423.90-3133,638-0.09%
2021/10/281424.2900.0024.251434,8470.04%
2021/10/272424.791424.5824.851035,5510.03%
2021/10/26424.466.124.3924.20-2.137,758-0.01%
2021/10/256524.1462.124.2024.352.938,1100.01%
2021/10/221424.3520.624.3124.40-6.638,221-0.02%
2021/10/212924.0821.123.9623.857.938,3690.02%
2021/10/201.824.04524.1924.05-3.238,612-0.01%
2021/10/191323.931224.0924.05138,8170.00%
2021/10/18223.75423.6823.60-239,240-0.01%
2021/10/1531.424.0629.123.9923.852.239,7250.01%
2021/10/14423.10423.1423.15039,6540.00%
2021/10/1315.122.907.122.8422.80839,6850.02%
2021/10/128.123.591223.7023.65-3.939,739-0.01%
2021/10/081.324.360.224.2524.25139,9920.00%
2021/10/072024.719.224.7324.6510.840,3740.03%
2021/10/061424.045924.0224.10-4541,904-0.11%
2021/10/0523.123.2816.223.1824.006.943,2960.02%
2021/10/0414.223.45623.8723.008.243,2230.02%
2021/10/01824.501424.6124.10-643,315-0.01%
2021/09/302525.0824.325.1925.300.743,3550.00%
2021/09/2917.125.061325.0824.904.143,5440.01%
2021/09/28726.161026.2526.05-344,063-0.01%
2021/09/2710526.80426.5526.5010144,1140.23% 大買/鉅額交易
2021/09/24426.786526.6626.80-6144,145-0.14%
2021/09/232526.542626.3826.25-144,0830.00%
2021/09/2289.226.12119.226.0026.05-3044,133-0.07% 大賣/
2021/09/1714926.7913226.9427.001744,0730.04% 大買/大賣/
2021/09/168527.338026.9426.80543,9590.01%
2021/09/1537.127.1944.127.0826.85-743,793-0.02%
2021/09/143927.463027.3627.15943,7160.02%
2021/09/1330.727.5130.827.4927.30-0.143,5730.00%
2021/09/1020927.9723927.9927.95-3043,362-0.07% 大買/大賣/
2021/09/0928327.8329727.8927.75-1442,888-0.03% 大買/大賣/
2021/09/08144.927.6112927.3827.0515.942,0750.04% 大買/大賣/
2021/09/07386.128.8027128.9028.40115.141,3790.28% 大買/大賣/鉅額交易
2021/09/06672.429.7958229.5530.2090.440,3460.22% 大買/大賣/
2021/09/0335827.76467.128.2628.80-109.136,730-0.30% 大買/大賣/鉅額交易
2021/09/02128.127.35144.327.4726.20-16.234,741-0.05% 大買/大賣/
2021/09/0111226.447826.5827.053434,5250.10% 大買/
2021/08/316025.66925.8625.705134,2910.15%
2021/08/303827.792627.7427.801234,1180.04%
2021/08/275327.2648.127.1727.354.933,9230.01%
2021/08/269627.616527.5127.203134,0110.09%
2021/08/254727.232027.2727.002733,9620.08%
2021/08/245127.103126.9826.652033,6080.06%
2021/08/2332.126.276226.4926.95-29.933,387-0.09%
2021/08/202524.934.224.6924.8020.833,1190.06%
2021/08/192624.9621.524.8824.604.533,0030.01%
2021/08/1865.324.7454.224.3925.7011.133,2230.03%
2021/08/1753.625.3257.125.3324.10-3.533,752-0.01%
2021/08/164025.2266.125.0624.90-26.133,505-0.08%
2021/08/1322.126.114025.8725.55-1833,200-0.05%
2021/08/1213027.0732427.2326.90-19432,832-0.59% 大買/大賣/鉅額交易
2021/08/11210.627.68241.327.2826.50-30.732,317-0.09% 大買/大賣/
2021/08/1015628.31172.228.1728.10-16.231,599-0.05% 大買/大賣/
2021/08/09280.529.6616029.8029.35120.530,6640.39% 大買/大賣/鉅額交易
2021/08/06310.830.18150.429.8329.25160.329,7410.54% 大買/大賣/鉅額交易
2021/08/05298.530.24327.630.0030.65-29.128,528-0.10% 大買/大賣/
2021/08/04332.928.16430.628.1829.00-97.726,027-0.38% 大買/大賣/
2021/08/03287.526.7021226.5427.7575.523,9890.31% 大買/大賣/
2021/08/02187.725.8713425.8525.5053.722,9320.23% 大買/大賣/
2021/07/30235.625.9824926.2225.60-13.422,352-0.06% 大買/大賣/
2021/07/293524.634124.5924.65-620,122-0.03%
2021/07/282523.5912923.0423.50-10419,872-0.52% 大賣/鉅額交易
2021/07/273224.9019.225.1724.5512.820,1210.06%
2021/07/2644.324.8436.224.6324.958.120,2320.04%
2021/07/235424.234624.4224.15820,5260.04%
2021/07/229224.267424.3424.351821,1280.09%
2021/07/215023.754823.7723.80222,3420.01%
2021/07/202922.882922.7322.70022,6070.00%
2021/07/192623.531223.5323.451423,7610.06%
2021/07/164423.651223.7924.003224,1180.13%
2021/07/1570.123.963423.7224.2036.124,1970.15%
2021/07/1468.123.8490.623.9023.35-22.524,228-0.09%
2021/07/13440.325.40270.725.1824.50169.624,1840.70% 大買/大賣/鉅額交易
2021/07/12340.223.84417.223.8324.65-7722,801-0.34% 大買/大賣/
2021/07/09722.5339.522.4922.45-32.521,461-0.15%
2021/07/081022.659722.6722.50-8721,806-0.40%
2021/07/071722.321822.2022.30-122,3530.00%
2021/07/0613822.143122.1722.1510722,6630.47% 大買/鉅額交易
2021/07/0570.922.5314622.4522.90-75.122,708-0.33% 大賣/
2021/07/021021.55921.5921.55122,4810.00%
2021/07/011221.24621.4321.15622,7370.03%
2021/06/30421.703021.5721.55-2623,033-0.11%
2021/06/294921.5130.121.6821.301923,0820.08%
2021/06/28121.353021.7421.75-2923,092-0.13%
2021/06/251021.61421.7821.45623,1860.03%
2021/06/2415.521.54221.7021.5513.523,2520.06%
2021/06/231421.30221.3521.301223,2820.05%
2021/06/2200.00221.0520.85-223,386-0.01%
2021/06/2134.220.85520.8320.6529.223,4340.12%
2021/06/1815.121.727821.5321.40-62.924,068-0.26%
2021/06/17421.666121.7021.90-5724,802-0.23%
2021/06/163921.658621.2121.25-4725,304-0.19%
2021/06/1510022.0911322.1721.95-1326,279-0.05% 大賣/
2021/06/111121.841221.7721.70-126,2000.00%
2021/06/10621.8200.0021.75626,2020.02%
2021/06/0927622.037322.0621.9520326,0840.78% 大買/鉅額交易
2021/06/081521.201621.3021.65-125,5380.00%
2021/06/072721.002521.1521.05225,4820.01%
2021/06/042621.45921.3621.101725,3880.07%
2021/06/036321.8245.521.7721.9017.525,3150.07%
2021/06/0282.921.668321.7821.50-0.125,0910.00%
2021/06/013421.573221.6521.45224,7650.01%
2021/05/314621.401821.3521.202824,6730.11%
2021/05/281921.232021.2521.15-124,5550.00%
2021/05/272420.661420.6920.801024,6550.04%
2021/05/2682.421.014821.1320.7534.424,7000.14%
2021/05/255621.215620.8321.50024,3840.00%
2021/05/2410819.342619.4119.708223,5920.35% 大買/
2021/05/211719.0821.119.1619.10-4.123,619-0.02%
2021/05/2029.119.241719.1818.9012.123,7050.05%
2021/05/193819.222919.3319.55923,6790.04%
2021/05/181918.352118.4418.75-223,624-0.01%
2021/05/173117.702017.9117.051123,6900.05%
2021/05/143419.314419.0118.70-1023,551-0.04%
2021/05/133818.5510619.0919.00-6823,366-0.29% 大賣/
2021/05/1210318.8138.819.3718.9064.223,1700.28% 大買/
2021/05/115521.068420.9420.80-2922,941-0.13%
2021/05/10622.381322.3322.25-722,796-0.03%
2021/05/073923.033923.1323.25022,6440.00%
2021/05/063322.33622.5222.152722,4460.12%
2021/05/059222.787822.6322.001422,3720.06%
2021/05/042322.985722.4222.50-3422,259-0.15%
2021/05/036224.0571.424.1323.30-9.421,948-0.04%
2021/04/2980.225.718025.7825.300.222,0470.00%
2021/04/2813925.8216925.9626.70-3021,976-0.14% 大買/大賣/
2021/04/27270.425.69215.525.8126.0054.922,4340.24% 大買/大賣/
2021/04/2660.524.577124.6424.80-10.521,944-0.05%
2021/04/238922.2310222.0322.55-1321,284-0.06% 大賣/
2021/04/224521.2849.520.7020.50-4.520,128-0.02%
2021/04/212821.061920.9620.90919,7050.05%
2021/04/2055.521.0832.521.2721.202319,5870.12%
2021/04/191820.893420.7621.00-1619,504-0.08%
2021/04/163320.441520.4820.551819,2570.09%
2021/04/159.519.70920.1420.100.519,0800.00%
2021/04/147420.10408.519.6919.80-334.518,920-1.77% 大賣/鉅額交易
2021/04/135721.3458.220.8920.30-1.218,627-0.01%
2021/04/125620.632620.7220.603017,9650.17%
2021/04/093020.1770.420.1220.05-40.417,702-0.23%
2021/04/084119.941419.8119.952717,5720.15%
2021/04/07346.119.492119.3119.25325.117,2051.89% 大買/鉅額交易
2021/04/0629.118.995318.9919.10-23.917,117-0.14%
2021/04/0137.518.731218.7118.5525.517,1210.15%
2021/03/3131.218.712018.7018.6511.217,0810.07%
2021/03/306.518.571018.6118.65-3.517,135-0.02%
2021/03/29218.453818.4218.35-3617,362-0.21%
2021/03/262518.598218.5418.35-5717,325-0.33%
2021/03/252418.39418.3318.202017,2410.12%
2021/03/241118.501218.2818.30-117,159-0.01%
2021/03/2354.218.566218.5618.45-7.817,149-0.05%
2021/03/2210518.7952.218.9018.9052.816,5680.32% 大買/
2021/03/194218.4075.318.3118.50-33.315,787-0.21%
2021/03/1814718.189518.2317.555215,3290.34% 大買/
2021/03/172516.992017.0716.90514,5170.03%
2021/03/164116.890.216.9516.8540.815,0430.27%
2021/03/151616.64416.6416.651215,3760.08%
2021/03/122.216.60916.7916.60-6.816,595-0.04%
2021/03/11316.5510416.5016.60-10117,823-0.57% 大賣/鉅額交易
2021/03/10116.0000.0016.00118,8830.01%
2021/03/093515.843115.8515.85420,2950.02%
2021/03/08116.0000.0016.00121,0490.00%
2021/03/0513016.184416.1916.158621,5360.40% 大買/
2021/03/041016.630.216.7016.559.822,3860.04%
2021/03/03616.78417.1017.10222,7150.01%
2021/03/026717.655317.3417.001422,9140.06%
2021/02/26516.74817.0717.15-323,201-0.01%
2021/02/25317.101717.1017.00-1425,293-0.06%
2021/02/241316.981517.3016.80-226,346-0.01%
2021/02/231417.001817.1617.20-426,401-0.02%
2021/02/223617.192817.1517.00826,2730.03%
2021/02/19516.60216.7017.00326,2000.01%
2021/02/184116.6114416.8516.85-10326,146-0.39% 大賣/鉅額交易
2021/02/173216.632916.5616.70326,0240.01%
2021/02/05615.55015.5015.50625,7710.02%
2021/02/041515.871415.7615.70125,7430.00%
2021/02/037.215.87516.0415.802.225,7380.01%
2021/02/02716.351416.2716.20-725,718-0.03%
2021/02/012515.862415.6315.90125,5740.00%
2021/01/291216.183415.7315.50-2225,475-0.09%
2021/01/28816.01316.0016.05525,4120.02%
2021/01/271616.631016.7016.50625,4220.02%
2021/01/262116.591716.7016.45425,4470.02%
2021/01/252817.052317.0216.95525,3810.02%
2021/01/225817.227717.1817.30-1925,339-0.07%
2021/01/215316.8714017.0416.75-8724,989-0.35% 大賣/
2021/01/2052417.7731617.4916.6020824,5580.85% 大買/大賣/鉅額交易
2021/01/194818.1912618.1818.40-7823,282-0.34% 大賣/
2021/01/181715.9226.215.9016.75-9.222,232-0.04%
2021/01/151416.506.416.9416.307.622,2980.03%
2021/01/14416.8500.0016.85422,3260.02%
2021/01/13516.89116.8016.80422,5930.02%
2021/01/124316.932116.7516.452222,4860.10%
2021/01/113616.953917.0917.20-322,233-0.01%
2021/01/081316.661816.6616.60-522,116-0.02%
2021/01/0710.216.441216.4416.50-1.822,150-0.01%
2021/01/062916.82816.9216.402122,4020.09%
2021/01/05916.84516.9117.00422,3620.02%
2021/01/043816.532616.5016.701223,3480.05%
2020/12/313517.2215.516.9517.0019.524,3380.08%
2020/12/30817.621617.6917.50-824,317-0.03%
2020/12/29134.817.775517.8417.6079.824,2990.33% 大買/
2020/12/2812017.64154.117.6918.15-34.124,212-0.14% 大買/大賣/
2020/12/258.217.31217.4517.306.224,0120.03%
2020/12/243417.452717.7917.25724,5800.03%
2020/12/2342.417.6825.117.6717.5517.324,7080.07%
2020/12/22717.741.318.0817.105.824,4960.02%
2020/12/21317.65118.0017.95224,4690.01%
2020/12/18917.891.117.8017.807.924,6630.03%
2020/12/17518.14118.3518.30424,8370.02%
2020/12/16117.80318.1718.10-224,926-0.01%
2020/12/1500.00217.3017.20-224,906-0.01%
2020/12/147.317.95117.9017.906.324,9460.03%
2020/12/1123.217.524217.1217.35-18.825,346-0.07%
2020/12/1017.317.842418.3517.60-6.725,770-0.03%
2020/12/0954.319.653519.5519.5019.326,0920.07%
2020/12/0823720.1921120.3020.802625,8330.10% 大買/大賣/
2020/12/076820.349420.2320.65-2624,665-0.11%
2020/12/0414218.00162.318.0218.80-20.323,431-0.09% 大買/大賣/
2020/12/03159.316.88140.316.9717.1018.922,2910.08% 大買/大賣/
2020/12/0254.115.6549.415.6116.004.721,1370.02%
2020/12/0194.314.8811114.8014.95-16.720,557-0.08% 大賣/
2020/11/3075.214.59340.414.3114.60-265.220,137-1.32% 大賣/鉅額交易
2020/11/27313.575013.7713.85-4719,216-0.24%
2020/11/262513.1912.113.4813.5512.918,9170.07%
2020/11/255313.4357.513.4113.45-4.518,602-0.02%
2020/11/2446513.47172.313.4413.25292.718,0301.62% 大買/大賣/鉅額交易
2020/11/231512.7547.412.8412.90-32.415,856-0.20%
2020/11/201511.6712011.7511.75-10514,750-0.71% 大賣/鉅額交易
2020/11/1900.00111.3511.35-114,571-0.01%
2020/11/1812.511.2900.0011.3012.514,6390.09%
2020/11/171211.161011.2011.15214,6690.01%
2020/11/1600.001011.1511.10-1015,115-0.07%
2020/11/13311.18411.2011.20-115,210-0.01%
2020/11/1200.00311.2311.15-315,547-0.02%
2020/11/11211.150.311.1511.151.715,8950.01%
2020/11/10311.301.311.3311.201.715,9480.01%
2020/11/0911.411.393411.3511.40-22.615,935-0.14%
2020/11/0612511.15211.3511.1012315,9240.77% 大買/鉅額交易
2020/11/05211.30311.3211.30-116,133-0.01%
2020/11/04411.3112411.4111.45-12016,157-0.74% 大賣/鉅額交易
2020/11/032211.35211.2511.302016,2270.12%
2020/11/02311.0700.0011.10316,3170.02%
2020/10/30118.311.3000.0011.20118.316,3930.72% 大買/鉅額交易
2020/10/298.311.7212.811.7211.70-4.616,375-0.03%
2020/10/282.611.9813.112.1011.85-10.516,457-0.06%
2020/10/27412.11412.2512.30016,3750.00%
2020/10/2619.212.35612.2912.3013.216,3970.08%
2020/10/231612.611712.4812.40-116,383-0.01%
2020/10/22412.44212.4812.80217,7090.01%
2020/10/213012.564212.5812.45-1217,697-0.07%
2020/10/2000.00212.2512.15-217,553-0.01%
2020/10/191612.28512.2512.251118,1320.06%
2020/10/16512.28212.2812.20318,1130.02%
2020/10/151012.531112.4512.45-118,149-0.01%
2020/10/14812.591112.7012.60-317,999-0.02%
2020/10/131012.539812.4912.45-8817,783-0.49%
2020/10/1220612.9910512.9112.8510117,6910.57% 大買/大賣/鉅額交易
2020/10/085612.506212.4212.80-616,660-0.04%
2020/10/072011.732011.6611.65015,5960.00%
2020/10/06211.55111.5011.55115,4450.01%
2020/10/05311.63511.6211.60-215,510-0.01%
2020/09/304111.569411.5911.70-5315,428-0.34%
2020/09/295811.702711.7911.703115,3310.20%
2020/09/284510.562010.9411.302515,0820.17%
2020/09/25810.62310.5510.30515,0030.03%
2020/09/24311.15211.2011.05115,0280.01%
2020/09/23511.331011.2611.20-515,112-0.03%
2020/09/221512.83213.1012.951314,9120.09%
2020/09/21813.09913.0613.05-114,723-0.01%
2020/09/181113.331013.3613.30114,5710.01%
2020/09/171213.261513.3013.35-314,499-0.02%
2020/09/163213.796414.0613.40-3214,458-0.22%
2020/09/158413.935713.8113.602714,0930.19%
2020/09/148213.506813.4313.951413,4900.10%
2020/09/111812.822012.7012.70-212,634-0.02%
2020/09/10112.70112.6012.60012,5010.00%
2020/09/09112.356212.5812.60-6112,495-0.49%
2020/09/08112.451412.4012.40-1312,524-0.10%
2020/09/079312.55112.5012.409212,6920.72%
2020/09/04212.2000.0012.30212,5180.02%
2020/09/03512.602612.6312.70-2112,598-0.17%
2020/09/011212.41112.4012.401112,7910.09%
2020/08/31512.451012.4512.40-512,804-0.04%
2020/08/28512.351012.4512.35-512,926-0.04%
2020/08/2600.00212.5012.45-213,041-0.02%
2020/08/25212.3500.0012.40213,0820.02%
2020/08/24112.25212.3312.30-113,164-0.01%
2020/08/211112.30812.3712.35313,3150.02%
2020/08/201712.10112.5011.951613,6780.12%
2020/08/19113.45213.5013.15-113,485-0.01%
2020/08/188113.856913.8513.601213,7830.09%
2020/08/171013.492513.3813.50-1514,643-0.10%
2020/08/14212.45712.7012.85-515,164-0.03%
2020/08/13612.68312.7512.55315,3270.02%
2020/08/12312.551612.6912.55-1315,439-0.08%
2020/08/113012.891712.9712.851315,6450.08%
2020/08/10412.702112.7612.70-1715,571-0.11%
2020/08/071612.931612.8312.70015,6070.00%
2020/08/061212.831312.8212.80-115,558-0.01%
2020/08/05112.602312.7512.65-2215,573-0.14%
2020/08/043012.742712.9312.70315,9670.02%
2020/08/03912.721512.6912.70-615,886-0.04%
2020/07/31212.50512.4312.45-315,792-0.02%
2020/07/30412.45512.3512.45-115,953-0.01%
2020/07/29112.35212.2312.25-116,109-0.01%
2020/07/283912.835013.0012.30-1116,093-0.07%
2020/07/27112.101012.2012.10-914,859-0.06%
2020/07/241512.471011.9011.90514,9830.03%
2020/07/236212.503112.4812.453115,1580.20%
2020/07/2200.00111.8511.85-114,855-0.01%
2020/07/211011.5500.0011.851015,3610.07%
2020/07/20111.35211.3811.40-115,784-0.01%
2020/07/17311.70311.5511.65016,1180.00%
2020/07/1600.00111.9512.05-116,755-0.01%
2020/07/15111.80711.9111.70-616,935-0.04%
2020/07/14612.07712.0112.00-117,270-0.01%
2020/07/1300.002612.3512.15-2617,607-0.15%
2020/07/101512.234412.1912.20-2917,621-0.16%
2020/07/095413.1700.0012.905417,6190.31%
2020/07/0800.00713.0413.05-717,545-0.04%
2020/07/071913.162313.0412.95-417,497-0.02%
2020/07/06913.181313.2813.35-417,123-0.02%
2020/07/031113.101313.0313.00-216,896-0.01%
2020/07/021512.71212.6012.701316,8610.08%
2020/07/0100.0031312.4312.50-31316,738-1.87% 大賣/鉅額交易
2020/06/301012.31312.3012.25716,6770.04%
2020/06/293612.14212.1012.153416,6480.20%
2020/06/242212.401312.4912.35916,6390.05%
2020/06/23412.452212.4012.55-1816,686-0.11%
2020/06/2213012.451412.6412.3511616,6710.70% 大買/鉅額交易
2020/06/1915012.152312.1712.3012716,6860.76% 大買/鉅額交易
2020/06/181312.0600.0012.001316,7920.08%
2020/06/1700.00711.9512.00-716,781-0.04%
2020/06/16111.9500.0011.95116,7210.01%
2020/06/151012.1415212.0811.85-14216,769-0.85% 大賣/鉅額交易
2020/06/1216211.901711.7012.0514516,6670.87% 大買/鉅額交易
2020/06/111911.771311.8211.65616,4650.04%
2020/06/104911.851511.9311.753416,3460.21%
2020/06/09812.7100.0012.70816,0440.05%
2020/06/081713.012613.0312.90-916,000-0.06%
2020/06/05412.65612.5212.65-215,713-0.01%
2020/06/041012.73812.6612.55215,5710.01%
2020/06/0300.002112.4512.45-2115,464-0.14%
2020/06/02112.45412.5512.45-315,391-0.02%
2020/06/01812.443412.3512.45-2615,419-0.17%
2020/05/292912.281612.4512.451315,3530.08%
2020/05/284612.434012.2612.20615,1950.04%
2020/05/273412.442712.3412.30714,9480.05%
2020/05/263913.292213.5013.301714,4520.12%
2020/05/256113.8210313.9513.55-4214,151-0.30% 大賣/
2020/05/2220413.9918613.9913.901813,7640.13% 大買/大賣/
2020/05/216212.904312.8613.201912,5180.15%
2020/05/20712.044012.0512.00-3311,598-0.28%
2020/05/19111.8500.0011.90111,3370.01%
2020/05/181012.051212.0011.95-211,161-0.02%
2020/05/15311.50511.7811.75-210,866-0.02%
2020/05/14111.5500.0011.55110,6610.01%
2020/05/13411.75111.8511.80310,5380.03%
2020/05/12411.631811.8611.60-1410,400-0.13%
2020/05/115512.191112.2211.954410,2010.43%
2020/05/0800.00211.5511.60-29,648-0.02%
2020/05/07311.70611.7011.60-39,591-0.03%
2020/05/06511.55611.6611.55-19,440-0.01%
2020/05/055111.774911.7311.5529,2900.02%
2020/05/043411.51611.7311.75289,0100.31%
2020/04/30511.70411.6511.5518,8450.01%
2020/04/29711.541511.5911.45-88,535-0.09%
2020/04/282211.952111.9611.7018,2270.01%
2020/04/278511.9515011.8911.80-657,914-0.82% 大賣/
2020/04/2415511.7216811.7311.70-137,612-0.17% 大買/大賣/
2020/04/2312610.9712011.0011.7067,0640.08% 大買/大賣/
2020/04/222610.824510.7910.85-196,507-0.29%
2020/04/2112310.959211.0611.10316,1240.51% 大買/
2020/04/204610.2413710.1110.35-915,379-1.69% 大賣/
2020/04/1718810.0214310.029.89455,1210.88% 大買/大賣/
2020/04/161109.32269.119.79844,6861.79% 大買/
2020/04/1528.83558.888.90-534,198-1.26%
2020/04/14388.81738.828.90-354,148-0.84%
2020/04/13608.6400.008.68604,0291.49%
2020/04/10378.5118.438.50364,0320.89%
2020/04/0978.71298.748.59-224,060-0.54%
2020/04/0888.5188.558.6504,0890.00%
2020/04/07188.6228.458.46164,4240.36%
2020/04/0600.00518.228.24-514,315-1.18%
2020/04/0118.1300.008.1514,2530.02%
2020/03/31208.00208.158.0204,2080.00%
2020/03/30308.1138.098.08274,1360.65%
2020/03/27107.9838.297.9874,0870.17%
2020/03/2638.21228.188.20-194,081-0.47%
2020/03/2578.25168.248.03-93,993-0.23%
2020/03/24617.911127.978.16-513,796-1.34% 大賣/
2020/03/2337.4357.447.44-23,618-0.06%
2020/03/1986.0500.006.1683,5950.22%
2020/03/1800.00235.705.60-233,453-0.67%
2020/03/1735.8735.905.8003,4490.00%
2020/03/1326.2516.306.4513,4570.03%
2020/03/1247.1900.006.8843,4110.12%
2020/03/0600.00107.897.98-103,580-0.28%
2020/03/05107.99308.057.97-203,557-0.56%
2020/02/27107.6000.007.44103,3750.30%
2020/02/2600.0057.707.66-53,467-0.14%
2020/02/2517.8900.007.7413,4730.03%
2020/02/2137.9000.007.8733,4050.09%
2020/02/2027.9000.007.9223,4130.06%
2020/02/1297.91337.987.91-243,421-0.70%
2020/02/0617.82537.857.82-523,359-1.55%
2020/02/0400.0037.317.30-33,252-0.09%
2020/02/0300.0057.257.11-53,238-0.15%
2020/01/3100.0027.457.43-23,207-0.06%
2020/01/3000.00307.377.36-303,186-0.94%
2020/01/20308.2100.008.16303,1130.96%
2020/01/14158.2300.008.23153,1370.48%
2020/01/13858.2300.008.22853,1112.73%
2020/01/09108.13108.218.1803,1070.00%
2020/01/0600.0018.388.36-13,059-0.03%
2020/01/0300.0038.768.65-32,999-0.10%
2020/01/02159.0589.179.0372,8900.24%
2019/12/3169.12459.209.13-392,791-1.40%
2019/12/3000.00218.608.73-212,385-0.88%
2019/12/2700.00708.508.46-702,259-3.10%
2019/12/2500.0018.478.47-12,243-0.04%
2019/12/2328.7200.008.5922,3750.08%
2019/12/2000.0038.518.52-32,255-0.13%
2019/12/1900.0018.508.54-12,273-0.04%
2019/12/1800.0018.628.44-12,281-0.04%
2019/12/1718.40168.458.47-152,251-0.67%
2019/12/1628.33208.408.38-182,194-0.82%
2019/12/1158.3300.008.2552,0930.24%
2019/12/0600.0018.388.20-12,053-0.05%
2019/12/05308.4158.458.35252,0451.22%
2019/12/0418.3800.008.3912,2310.04%
2019/11/29108.14108.098.1102,1220.00%
2019/11/2800.0048.268.15-42,113-0.19%
2019/11/27108.2300.008.20102,1230.47%
2019/11/2500.0028.308.12-22,077-0.10%
2019/11/2147.9300.007.9541,9420.21%
2019/11/1817.9800.007.9811,9470.05%
2019/11/15107.9100.007.90101,9980.50%
2019/11/1317.9500.007.9212,0370.05%
2019/11/08108.1800.008.17102,0090.50%
2019/11/06308.2100.008.20302,0111.49%
2019/11/05128.32108.288.1922,0050.10%
2019/10/29108.2300.008.22101,9700.51%
2019/10/25208.2800.008.29201,9671.02%
2019/10/2400.00208.398.31-201,960-1.02%
2019/10/2300.00178.228.25-171,908-0.89%
2019/10/18178.3900.008.31172,0250.84%
2019/09/26338.43318.508.3722,1320.09%
2019/09/25208.3000.008.26201,9921.00%
2019/09/2400.00208.488.42-201,987-1.01%
2019/09/2300.00108.378.35-101,988-0.50%
2019/09/2000.00108.268.37-101,989-0.50%
2019/09/18108.1300.008.12101,9240.52%
2019/09/1100.00128.248.25-121,934-0.62%
2019/09/1000.0018.168.16-11,922-0.05%
2019/09/0918.2300.008.2311,8910.05%
2019/09/0628.4100.008.4121,8720.11%
2019/08/2900.0037.907.88-31,464-0.20%
2019/08/0500.0057.927.91-51,473-0.34%
2019/08/0100.0058.318.29-51,502-0.33%
2019/07/3178.3188.428.37-11,528-0.07%
2019/07/2400.00408.528.55-401,586-2.52%
2019/07/2288.6000.008.4781,6320.49%
2019/07/1928.4500.008.5721,7920.11%
2019/07/17158.1500.008.17151,9530.77%
2019/07/1058.21558.238.25-502,245-2.23%
2019/07/04108.15108.238.1402,3380.00%
2019/07/0200.00178.218.21-172,555-0.67%
2019/05/3128.0900.008.0723,0210.07%
2019/05/2117.7900.007.9313,0650.03%
2019/05/1600.0018.007.98-13,068-0.03%
2019/05/1038.4000.008.1633,5190.09%
2019/05/0900.0018.328.35-13,506-0.03%
2019/05/0600.0038.688.66-33,474-0.09%
2019/04/3018.8500.008.8413,4250.03%
2019/04/2900.0029.008.89-23,476-0.06%
2019/04/2669.0929.089.0443,4410.12%
2019/04/2529.3959.499.31-33,367-0.09%
2019/04/2459.1719.349.1243,1530.13%
2019/04/23129.44219.409.28-93,076-0.29%
2019/04/22169.1600.009.20162,8280.57%
2019/04/1900.00809.019.18-802,760-2.90%
2019/04/1700.0048.928.91-42,612-0.15%
2019/04/1648.8148.888.7702,5740.00%
2019/04/1158.8748.878.7812,5730.04%
2019/04/1028.8118.788.8312,5810.04%
2019/04/09648.9088.938.85562,5612.19%
2019/04/08898.9579.038.90822,5343.24%
2019/04/03138.58128.598.7312,4140.04%
2019/04/02758.2200.008.14752,2553.33%
2019/04/0108.00158.038.02-152,216-0.68%
2019/03/2700.0028.188.14-22,189-0.09%
2019/03/2100.0058.508.39-52,141-0.23%
2019/03/20198.4700.008.46192,1460.89%
2019/03/1318.6658.648.61-42,245-0.18%
2019/03/1228.7500.008.7222,3990.08%
2019/03/11188.7518.758.70172,3870.71%
2019/03/0828.7800.008.7522,4080.08%
2019/03/0718.8418.938.8402,4460.00%
2019/02/2718.8900.008.8612,5190.04%
2019/02/26408.9200.008.91402,5391.57%
2019/02/2519.0100.009.0112,5810.04%
2019/02/2100.0018.948.91-12,588-0.04%
2019/02/19108.9700.008.96102,6100.38%
2019/02/15108.8700.008.88102,7020.37%
2019/02/13209.1600.008.99202,7220.73%
2019/02/1218.9768.958.96-52,300-0.22%
2019/02/1118.7500.008.7512,3360.04%
2019/01/3058.9000.008.8552,3440.21%
2019/01/29118.9700.008.96112,3560.47%
2019/01/2500.0029.059.04-22,433-0.08%
2019/01/23209.0000.009.01202,4590.81%
2019/01/22109.2000.009.03102,4760.40%
2019/01/1700.0018.908.90-12,529-0.04%
2019/01/1629.0000.009.0022,5500.08%
2019/01/1519.0200.008.9812,5610.04%
2019/01/1100.0068.988.90-62,626-0.23%
2019/01/0429.2400.009.3322,6330.08%
2018/12/2739.5000.009.3032,7240.11%
2018/12/2629.26799.279.30-772,697-2.85%
2018/12/2298.6628.678.6872,6940.26%
2018/12/20508.9100.008.79502,7681.81%
2018/12/18409.0900.009.09402,8871.39%
2018/12/14109.1549.209.2462,8820.21%
2018/12/1379.5500.009.3972,8800.24%
2018/12/1269.4669.469.4602,8820.00%
2018/12/1100.0069.119.25-62,848-0.21%
2018/12/1059.0359.109.0302,8650.00%
2018/12/0700.0099.249.20-92,849-0.32%
2018/12/06169.38149.159.0622,8290.07%
2018/12/0529.4769.519.51-42,796-0.14%
2018/12/04109.1729.319.2082,6860.30%
2018/12/0329.1759.219.16-32,735-0.11%
2018/11/2919.1229.169.14-12,685-0.04%
2018/11/28209.1200.009.02202,6810.75%
2018/11/2700.00778.948.99-772,667-2.89%
2018/11/2618.86389.008.84-372,676-1.38%
2018/11/2300.00128.808.80-122,667-0.45%
2018/11/22808.711708.938.67-902,667-3.37% 大賣/
2018/11/2128.61998.708.73-972,689-3.61%
2018/11/2000.00108.488.49-102,723-0.37%
2018/11/16248.8038.738.57212,8430.74%
2018/11/1528.52948.528.72-922,856-3.22%
2018/11/1238.2828.398.2912,9490.03%
2018/11/0817.9500.007.8713,0280.03%
2018/11/0500.0017.367.42-13,228-0.03%
2018/11/0227.8117.757.7413,3240.03%
2018/11/0117.5427.477.77-13,397-0.03%
2018/10/3117.3327.307.30-13,407-0.03%
2018/10/3000.0057.037.00-53,451-0.14%
2018/10/2677.1217.206.9063,6300.17%
2018/10/2567.4047.547.1223,6130.06%
2018/10/24107.92308.047.89-203,580-0.56%
2018/10/23238.0400.007.95233,7020.62%
2018/10/2248.2200.008.1243,7340.11%
2018/10/1900.0018.028.28-13,803-0.03%
2018/10/1818.2000.008.1913,8490.03%
2018/10/1768.2718.178.1754,0430.12%
2018/10/1500.0018.038.15-15,018-0.02%
2018/10/1218.2200.008.2115,7550.02%
2018/10/1100.0028.178.14-25,852-0.03%
2018/10/09129.04128.989.0405,8460.00%
2018/10/05309.5000.009.35305,8740.51%
2018/10/037010.023010.159.90405,9880.67%
2018/10/023010.153110.2010.10-16,140-0.02%
2018/10/0100.007010.0810.10-706,180-1.13%
2018/09/282510.002810.1110.05-36,336-0.05%
2018/09/275210.014910.0810.0036,4560.05%
2018/09/261110.2200.0010.15116,6340.17%
2018/09/2500.00409.639.90-406,787-0.59%
2018/09/2000.0019.459.35-17,677-0.01%
2018/09/1919.5000.009.4417,7670.01%
2018/09/18109.4800.009.32107,9010.13%
2018/09/1700.0019.759.56-18,151-0.01%
2018/09/1429.7529.599.7108,4900.00%
2018/09/1339.3900.009.3838,8520.03%
2018/09/1200.0019.239.30-19,175-0.01%
2018/09/1129.4200.009.5229,6970.02%
2018/09/1059.2959.309.1509,9240.00%
2018/09/064010.10310.1510.053710,7330.34%
2018/09/04110.3000.0010.30112,0870.01%
2018/09/0317010.37210.4510.2516812,6851.32% 大買/鉅額交易
2018/08/31110.403110.5510.55-3013,900-0.22%
2018/08/302710.4500.0010.402714,7500.18%
2018/08/29310.453310.5910.50-3016,025-0.19%
2018/08/282110.6100.0010.602116,3760.13%
2018/08/271.510.4715110.4410.50-149.516,465-0.91% 大賣/鉅額交易
2018/08/242010.152010.2510.20017,0540.00%
2018/08/2365.210.338710.4210.30-21.817,378-0.13%
2018/08/2200.00310.3510.30-317,500-0.02%
2018/08/21310.1500.0010.10317,6140.02%
2018/08/2061.210.006410.1310.30-2.817,550-0.02%
2018/08/1712110.2900.009.9912117,5010.69% 大買/鉅額交易
2018/08/1600.009010.0810.20-9017,432-0.52%
2018/08/153210.053010.1010.00217,4000.01%
2018/08/14510.35810.4410.40-317,369-0.02%
2018/08/1300.00910.4610.30-917,346-0.05%
2018/08/10111.1000.0011.05117,2320.01%
2018/08/091011.3300.0011.251017,1620.06%
2018/08/0812111.836811.9611.755317,0580.31% 大買/
2018/08/076011.6370.411.6911.65-10.416,960-0.06%
2018/08/061211.8700.0011.701216,9550.07%
2018/08/036011.686611.7711.95-616,923-0.04%
2018/08/024211.9630.511.5611.5011.516,8350.07%
2018/08/010.612.15512.2012.25-4.416,735-0.03%
2018/07/311012.101312.1512.15-316,709-0.02%
2018/07/306512.128312.2912.15-1816,774-0.11%
2018/07/27212.401012.4012.40-816,647-0.05%
2018/07/2615412.62612.5212.4514816,6080.89% 大買/鉅額交易
2018/07/25712.833512.8912.85-2816,582-0.17%
2018/07/249.212.718012.6613.05-70.816,509-0.43%
2018/07/2320012.4920612.5212.45-616,330-0.04% 大買/大賣/
2018/07/2025113.37311.413.4213.10-60.416,155-0.37% 大買/大賣/
2018/07/1929112.5227712.6213.001415,3690.09% 大買/大賣/
2018/07/182011.402811.6112.00-814,633-0.05%
2018/07/172011.353011.3011.30-1014,501-0.07%
2018/07/163311.6300.0011.453314,4630.23%
2018/07/1310.411.401411.5611.40-3.714,436-0.03%
2018/07/120.211.40611.3811.50-5.814,396-0.04%
2018/07/112211.191711.1911.15514,3660.03%
2018/07/102211.441911.4711.45314,3120.02%
2018/07/091011.1017111.1411.10-16114,157-1.14% 大賣/鉅額交易
2018/07/0610111.155111.1411.205014,0900.35% 大買/
2018/07/051411.48211.8011.501214,0440.09%
2018/07/042412.114611.8611.85-2213,906-0.16%
2018/07/033412.286812.0311.90-3413,729-0.25%
2018/07/0215012.985612.7812.709413,5150.70% 大買/
2018/06/293212.80512.8012.802712,9930.21%
2018/06/28411.69911.7611.65-512,610-0.04%
2018/06/271012.054512.0911.70-3512,541-0.28%
2018/06/268512.059512.1912.00-1012,418-0.08%
2018/06/259712.282612.5211.907112,1830.58%
2018/06/227213.31813.0612.906411,9220.54%
2018/06/2111913.5411413.5613.15511,5780.04% 大買/大賣/
2018/06/209613.368912.7513.50711,3180.06%
2018/06/1917213.717713.4513.459510,8360.88% 大買/
2018/06/157113.693713.8113.853410,7190.32%
2018/06/1415213.7810114.4813.555110,4760.49% 大買/大賣/
2018/06/135414.769214.5014.50-389,958-0.38%
2018/06/128414.108014.2413.9049,1560.04%
2018/06/116313.884713.9113.90168,7990.18%
2018/06/0816413.6017013.8413.60-68,242-0.07% 大買/大賣/
2018/06/075612.883413.1113.30227,0870.31%
2018/06/061511.751311.6712.1026,5500.03%
2018/06/051811.201911.3411.00-15,375-0.02%
2018/06/041210.473310.6210.65-215,547-0.38%
2018/06/011511.272010.8110.65-56,029-0.08%
2018/05/3100.00410.1910.55-45,436-0.07%
2018/05/304610.0629.819.94445,1820.85%
2018/05/29229.49209.729.6325,0350.04%
2018/05/23509.3319.179.17495,3380.92%
2018/05/2259.2669.289.33-15,404-0.02%
2018/05/1800.0019.018.99-15,436-0.02%
2018/05/1000.0018.828.81-15,878-0.02%
2018/05/0718.99628.998.86-617,109-0.86%
2018/05/0300.0018.708.79-18,315-0.01%
2018/05/0200.0018.858.85-18,500-0.01%
2018/04/1639.2039.149.0908,6470.00%
2018/04/1319.2519.229.1508,6630.00%
2018/04/1200.0029.269.17-28,837-0.02%
2018/04/11239.46219.339.3128,9650.02%
2018/03/3100.0019.629.61-18,856-0.01%
2018/03/2900.0049.879.83-48,845-0.05%
2018/03/2849.8949.849.7908,8470.00%
2018/03/2799.9429.859.8578,8450.08%
2018/03/2629.7600.009.7428,7980.02%
2018/03/22210.00209.869.86-188,901-0.20%
2018/03/213110.131110.1610.00208,8750.23%
2018/03/20310.01709.909.90-678,769-0.76%
2018/03/1900.00410.1510.05-48,718-0.05%
2018/03/16210.1500.0010.1528,6840.02%
2018/03/151710.32610.3910.20118,6530.13%
2018/03/14310.1000.0010.1538,4970.04%
2018/03/13210.251410.2510.15-128,474-0.14%
2018/03/128810.291810.2110.30708,4100.83%
2018/03/09210.0059.969.92-38,149-0.04%
2018/03/084010.254710.1310.05-78,080-0.09%
2018/03/07509.854510.0110.1557,6350.07%
2018/03/0659.4400.009.2757,6590.07%
2018/03/0100.0019.179.55-17,760-0.01%
2018/02/2339.0929.219.2117,6880.01%
2018/02/0900.0038.278.30-37,568-0.04%
2018/02/07138.82108.648.6437,4870.04%
2018/02/0600.0028.968.51-27,579-0.03%
2018/02/0500.0039.279.31-37,563-0.04%
2018/02/02119.67309.659.61-197,551-0.25%
2018/01/31210.15510.3010.10-37,394-0.04%
2018/01/305110.772910.7110.40227,1690.31%
2018/01/295510.738110.8111.05-266,499-0.40%
2018/01/26209.79409.8510.05-205,812-0.34%
2018/01/25379.45249.569.27135,3580.24%
2018/01/2439.2969.339.36-35,212-0.06%
2018/01/2329.3759.359.20-35,148-0.06%
2018/01/1939.2659.219.20-25,415-0.04%
2018/01/1849.4900.009.2845,4570.07%
2018/01/1739.2200.009.3335,5040.05%
2018/01/16109.35109.209.2005,6020.00%
2018/01/1500.00509.289.28-505,676-0.88%
2018/01/1259.2579.239.20-25,863-0.03%
2018/01/11109.2059.189.1056,0190.08%
2018/01/1000.0069.129.16-66,275-0.10%
2018/01/0969.20139.229.09-77,179-0.10%
2018/01/08469.52389.419.2887,6090.11%
2018/01/05659.2200.009.36657,6900.85%
2018/01/0499.1889.159.1517,7640.01%
2018/01/03199.10129.119.0777,8540.09%
2018/01/0298.9989.019.0217,8380.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音