矽統 (2363)-新光-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42.7	71.01	26.2	71.90	68.60	16.5	29,997	0.05%
2024/04/25	34.4	71.29	26.5	70.99	72.60	7.9	29,657	0.03%
2024/04/24	38.2	67.79	11.8	67.18	70.00	26.4	29,439	0.09%
2024/04/23	15.2	63.07	36.1	63.74	64.50	-20.9	29,290	-0.07%
2024/04/22	26.4	64.51	41.1	65.91	63.20	-14.7	29,103	-0.05%
2024/04/19	48.6	65.74	81.3	64.49	68.20	-32.7	28,760	-0.11%
2024/04/18	24.6	70.99	31.3	69.92	69.20	-6.7	28,176	-0.02%
2024/04/17	51.7	67.92	27.4	67.57	68.90	24.4	27,846	0.09%
2024/04/16	46.4	62.06	23.9	61.31	63.00	22.5	27,594	0.08%
2024/04/15	28.8	61.95	49.3	61.72	62.00	-20.6	27,808	-0.07%
2024/04/12	653.8	61.31	586.5	61.66	61.40	67.3	27,415	0.25%	大買/大賣/
2024/04/11	201.3	55.08	232	56.01	58.50	-30.8	22,059	-0.14%	大買/大賣/
2024/04/10	646.5	50.60	725.9	51.31	53.20	-79.5	19,819	-0.40%	大買/大賣/
2024/04/09	332.3	49.55	233	49.93	50.60	99.3	17,036	0.58%	大買/大賣/
2024/04/08	5	46.05	18	46.05	46.05	-13	14,346	-0.09%
2024/04/03	0	0.00	7.1	41.90	41.90	-7.1	14,281	-0.05%
2024/04/02	31.1	38.61	3	38.15	38.10	28.1	14,273	0.20%
2024/04/01	83.2	38.50	51	38.50	38.50	32.2	14,494	0.22%
2024/03/29	38	37.76	8	37.71	37.85	30	14,588	0.21%
2024/03/28	8.2	37.69	1	38.15	37.50	7.2	14,715	0.05%
2024/03/27	3.4	38.50	3.2	38.50	38.15	0.2	14,831	0.00%
2024/03/26	3.1	39.17	6.2	38.81	38.75	-3.1	15,002	-0.02%
2024/03/25	8.2	39.96	15	40.31	39.65	-6.8	15,320	-0.04%
2024/03/22	20	39.97	5	40.02	40.20	15	15,669	0.10%
2024/03/21	15	39.21	20	39.34	39.60	-5	16,151	-0.03%
2024/03/20	54.1	38.92	55	39.02	38.60	-1	19,825	0.00%
2024/03/19	53.1	39.24	52	39.42	39.00	1	22,951	0.00%
2024/03/18	7.1	39.07	3	38.93	39.35	4.1	23,371	0.02%
2024/03/15	18.3	39.02	14	39.26	39.00	4.3	23,636	0.02%
2024/03/14	43.1	39.69	52	39.93	39.45	-8.9	23,890	-0.04%
2024/03/13	19	41.32	9.7	41.76	40.55	9.3	24,017	0.04%
2024/03/12	19	41.36	17	41.26	41.50	2	24,233	0.01%
2024/03/11	29.1	40.69	24	40.63	40.70	5.1	24,409	0.02%
2024/03/08	47.1	41.14	60.1	41.33	40.65	-13	24,725	-0.05%
2024/03/07	14	42.58	41	42.09	41.65	-27	25,018	-0.11%
2024/03/06	6.5	43.28	16	43.19	43.00	-9.5	25,327	-0.04%
2024/03/05	34.4	43.47	42	43.60	43.60	-7.6	25,794	-0.03%
2024/03/04	63.1	44.28	55	43.68	43.35	8	26,196	0.03%
2024/03/01	110	43.80	93	43.95	43.60	17	26,463	0.06%	大買/
2024/02/29	34.1	43.27	43	43.13	43.05	-8.9	26,553	-0.03%
2024/02/27	161.8	46.50	157	45.33	43.80	4.7	26,962	0.02%	大買/大賣/
2024/02/26	48	45.53	39	45.44	45.85	9	26,527	0.03%
2024/02/23	14.6	43.45	31	42.86	42.70	-16.5	27,032	-0.06%
2024/02/22	12.5	44.54	11	44.08	44.00	1.5	27,709	0.01%
2024/02/21	41.5	44.06	36.2	43.76	44.00	5.3	28,781	0.02%
2024/02/20	20.2	44.42	21	44.25	43.50	-0.8	29,589	0.00%
2024/02/19	41	44.41	41	44.40	44.30	0	30,259	0.00%
2024/02/16	71	44.70	65.1	45.08	44.95	5.9	31,962	0.02%
2024/02/15	28	43.06	25.1	42.63	43.70	2.9	32,241	0.01%
2024/02/05	24	41.03	13	41.14	40.85	11	32,947	0.03%
2024/02/02	16	42.93	27	42.28	41.70	-11	34,557	-0.03%
2024/02/01	26	42.47	29	42.10	42.70	-3	36,936	-0.01%
2024/01/31	19	41.80	18	41.72	41.40	1	38,751	0.00%
2024/01/30	3.2	42.19	1	41.90	41.85	2.2	39,939	0.01%
2024/01/29	5	42.00	22	42.19	42.30	-17	41,821	-0.04%
2024/01/26	13.1	42.88	16	42.57	42.15	-2.9	45,394	-0.01%
2024/01/25	14	43.12	14.1	43.29	43.15	-0.1	45,917	0.00%
2024/01/24	13	43.74	14	43.73	43.35	-1	46,101	0.00%
2024/01/23	9.1	44.13	14	44.17	43.85	-5	46,247	-0.01%
2024/01/22	9.6	44.39	21	43.88	44.15	-11.4	46,243	-0.02%
2024/01/19	5	41.77	4	41.93	42.25	1	46,066	0.00%
2024/01/18	10.1	41.45	14	41.39	41.30	-4	46,109	-0.01%
2024/01/17	20	41.98	16	41.77	42.25	4	46,249	0.01%
2024/01/16	7.1	42.16	17	41.74	41.65	-9.9	46,486	-0.02%
2024/01/15	3.1	42.55	8	42.78	42.50	-5	46,682	-0.01%
2024/01/12	23.1	42.85	6	43.06	42.55	17.1	47,017	0.04%
2024/01/11	57.1	43.51	58	43.09	43.65	-0.9	47,501	0.00%
2024/01/10	15.6	42.59	28	42.44	43.20	-12.5	48,193	-0.03%
2024/01/09	67.5	41.60	98	42.44	41.60	-30.5	52,678	-0.06%
2024/01/08	7.1	45.00	10.2	45.05	44.80	-3.1	55,091	-0.01%
2024/01/05	32	45.34	9	45.32	45.25	23	60,292	0.04%
2024/01/04	19.2	46.27	18	45.92	45.70	1.2	63,654	0.00%
2024/01/03	24	46.23	35	46.08	46.65	-11	65,226	-0.02%
2024/01/02	29.4	45.10	14	45.34	45.15	15.3	65,954	0.02%
2023/12/29	36	45.49	49	45.56	45.60	-13	66,789	-0.02%
2023/12/28	33	46.07	24	46.20	45.65	9	67,321	0.01%
2023/12/27	42	46.60	30	46.58	46.35	12	67,758	0.02%
2023/12/26	29	46.01	7.5	45.85	45.85	21.5	68,886	0.03%
2023/12/25	17	46.21	25	46.08	45.60	-8	70,021	-0.01%
2023/12/22	27	46.25	9	46.14	46.05	18	70,595	0.03%
2023/12/21	59.8	46.62	43	46.60	46.40	16.8	71,691	0.02%
2023/12/20	40	47.31	33	47.53	47.45	7	72,703	0.01%
2023/12/19	38	46.83	42	46.60	46.90	-4	73,667	-0.01%
2023/12/18	76	46.62	67	46.36	46.20	9	74,138	0.01%
2023/12/15	307.2	50.22	525.1	50.85	47.50	-217.9	74,603	-0.29%	大買/大賣/鉅額交易
2023/12/14	285.8	50.10	327.3	50.92	52.00	-41.6	72,209	-0.06%	大買/大賣/
2023/12/13	278	46.89	78.1	45.63	47.35	199.9	71,735	0.28%	大買/鉅額交易
2023/12/12	28	46.12	27	46.12	45.35	1	73,351	0.00%
2023/12/11	58	45.45	62	45.80	46.00	-4	74,654	-0.01%
2023/12/08	22	45.26	37.1	45.23	44.85	-15.1	75,374	-0.02%
2023/12/07	18.2	45.37	17	45.27	44.90	1.2	76,947	0.00%
2023/12/06	13	46.12	23	46.14	45.80	-10	79,140	-0.01%
2023/12/05	27.1	46.07	13	46.30	45.85	14.1	80,470	0.02%
2023/12/04	33	48.12	37	48.40	47.40	-4	81,221	0.00%
2023/12/01	72.4	48.68	80.3	48.43	48.30	-8	83,022	-0.01%
2023/11/30	28.2	48.24	30.1	48.29	48.50	-2	84,404	0.00%
2023/11/29	61.2	48.39	36	48.18	48.00	25.2	85,866	0.03%
2023/11/28	55	47.73	69.4	47.68	48.40	-14.4	89,205	-0.02%
2023/11/27	43.1	46.75	104.8	46.72	46.10	-61.7	90,643	-0.07%	大賣/
2023/11/24	94.1	48.01	125.9	47.66	47.00	-31.8	93,327	-0.03%	大賣/
2023/11/22	166.6	50.53	171.1	50.61	50.30	-4.5	96,878	0.00%	大買/大賣/
2023/11/21	117	50.31	56.1	49.99	49.35	60.9	98,689	0.06%	大買/
2023/11/20	258.1	50.12	184.1	50.01	49.60	74	102,740	0.07%	大買/大賣/
2023/11/17	129	49.04	132.2	49.02	49.00	-3.2	103,925	0.00%	大買/大賣/
2023/11/16	88.8	47.92	68	48.03	48.50	20.8	105,989	0.02%
2023/11/15	171.8	48.23	188.6	48.04	48.15	-16.8	107,828	-0.02%	大買/大賣/
2023/11/14	415.2	46.41	146.4	46.00	45.70	268.8	109,022	0.25%	大買/大賣/鉅額交易
2023/11/13	159.3	45.18	193.2	44.93	45.40	-33.9	109,394	-0.03%	大買/大賣/
2023/11/10	333.3	45.23	292.5	45.16	45.10	40.8	109,625	0.04%	大買/大賣/
2023/11/09	285.4	46.68	334.6	45.88	44.15	-49.2	109,470	-0.04%	大買/大賣/
2023/11/08	238.7	49.82	215.1	49.53	49.00	23.6	108,731	0.02%	大買/大賣/
2023/11/07	61.3	53.73	78.6	53.46	52.80	-17.2	107,853	-0.02%
2023/11/06	198	52.03	199.5	52.09	53.70	-1.5	107,781	0.00%	大買/大賣/
2023/11/03	476.3	56.11	433.7	55.24	52.30	42.6	106,883	0.04%	大買/大賣/
2023/11/02	85.3	56.16	19.4	55.64	58.10	66	103,784	0.06%
2023/11/01	11.2	51.81	16.1	52.01	53.40	-4.9	103,252	0.00%
2023/10/31	46.1	51.89	5.1	50.90	49.80	41	103,057	0.04%
2023/10/30	45.2	50.25	9.4	50.50	51.60	35.8	103,103	0.03%
2023/10/27	12.1	50.65	23	50.64	50.00	-10.9	103,762	-0.01%
2023/10/26	3.1	52.49	9.1	51.60	51.70	-6	103,820	-0.01%
2023/10/25	18	53.08	15.2	53.14	53.00	2.8	103,793	0.00%
2023/10/24	32.4	51.76	32.8	51.95	51.90	-0.4	103,586	0.00%
2023/10/23	17.8	54.41	18.1	53.96	54.00	-0.3	103,079	0.00%
2023/10/20	32.6	53.15	28	53.34	53.70	4.5	102,750	0.00%
2023/10/19	48.1	50.34	37.6	50.29	53.40	10.6	102,321	0.01%
2023/10/18	41.4	51.10	61.2	51.26	49.50	-19.8	101,714	-0.02%
2023/10/17	579.7	52.80	555.2	52.83	54.10	24.5	100,798	0.02%	大買/大賣/
2023/10/16	435.1	48.58	365.4	48.56	49.95	69.7	96,026	0.07%	大買/大賣/
2023/10/13	657.7	45.81	676.3	46.10	47.70	-18.6	92,963	-0.02%	大買/大賣/
2023/10/12	333	43.59	386.3	43.69	44.95	-53.3	87,730	-0.06%	大買/大賣/
2023/10/11	99	39.25	270	39.40	40.90	-171	84,240	-0.20%	大賣/鉅額交易
2023/10/06	223	37.63	123	38.03	37.20	100	82,489	0.12%	大買/大賣/
2023/10/05	107	37.88	109	37.78	37.95	-2	81,453	0.00%	大買/大賣/
2023/10/04	54	36.81	97	36.99	37.35	-43	80,502	-0.05%
2023/10/03	110	36.36	99.9	36.31	36.40	10.1	79,845	0.01%	大買/
2023/10/02	184.1	37.68	176.1	37.15	36.50	8	79,262	0.01%	大買/大賣/
2023/09/28	239	38.21	228.5	38.21	37.75	10.5	77,939	0.01%	大買/大賣/
2023/09/27	53	37.77	33	37.84	38.00	20	76,725	0.03%
2023/09/26	72.5	37.86	65	37.80	37.35	7.5	75,989	0.01%
2023/09/25	103	37.56	99	37.71	37.70	4	74,687	0.01%	大買/
2023/09/22	74.1	37.07	83	37.15	37.55	-8.9	73,425	-0.01%
2023/09/21	96	36.77	76	36.74	36.60	20	72,061	0.03%
2023/09/20	99	36.76	106	36.81	36.70	-7	71,159	-0.01%	大賣/
2023/09/19	96	36.98	169	36.90	37.20	-73	70,097	-0.10%	大賣/
2023/09/18	392	37.51	267.6	36.76	36.05	124.4	68,715	0.18%	大買/大賣/鉅額交易
2023/09/15	248.1	38.40	287	38.49	38.90	-38.9	66,004	-0.06%	大買/大賣/
2023/09/14	98.4	36.79	118.2	37.12	37.55	-19.8	63,884	-0.03%	大賣/
2023/09/13	120.2	35.77	112.1	35.32	36.10	8.1	62,170	0.01%	大買/大賣/
2023/09/12	154.2	35.40	173.3	35.53	34.85	-19.1	61,057	-0.03%	大買/大賣/
2023/09/11	274.6	37.90	201	37.68	36.40	73.6	59,194	0.12%	大買/大賣/
2023/09/08	156	37.16	127	37.14	37.80	29	56,743	0.05%	大買/大賣/
2023/09/07	114	36.79	118.2	36.83	37.20	-4.2	55,150	-0.01%	大買/大賣/
2023/09/06	159.3	37.30	163	37.26	36.45	-3.7	53,971	-0.01%	大買/大賣/
2023/09/05	170	36.15	205	36.21	36.60	-35	51,580	-0.07%	大買/大賣/
2023/09/04	208	36.37	192	36.33	35.85	16	49,640	0.03%	大買/大賣/
2023/09/01	545	37.67	527.5	37.73	37.80	17.5	47,580	0.04%	大買/大賣/
2023/08/31	297	34.93	334.6	35.03	35.50	-37.6	43,695	-0.09%	大買/大賣/
2023/08/30	209.2	33.92	213.8	34.18	34.45	-4.6	41,668	-0.01%	大買/大賣/
2023/08/29	373.3	34.62	312.2	34.61	33.60	61.1	38,568	0.16%	大買/大賣/
2023/08/28	256	33.72	284.4	33.66	33.45	-28.4	34,809	-0.08%	大買/大賣/
2023/08/25	426.2	34.05	407.3	33.86	33.70	18.9	33,163	0.06%	大買/大賣/
2023/08/24	325.6	34.49	316.2	34.49	34.30	9.4	30,072	0.03%	大買/大賣/
2023/08/23	108.2	31.72	211.3	31.84	33.00	-103.2	25,165	-0.41%	大買/大賣/鉅額交易
2023/08/22	455.2	30.19	377.2	30.13	30.00	77.9	22,764	0.34%	大買/大賣/
2023/08/21	288.3	28.11	302.8	28.06	29.00	-14.5	19,741	-0.07%	大買/大賣/
2023/08/18	227.1	27.73	283.6	27.72	26.40	-56.5	16,996	-0.33%	大買/大賣/
2023/08/17	172	25.66	329.7	25.94	26.40	-157.7	13,919	-1.13%	大買/大賣/鉅額交易
2023/08/16	95	24.14	73	24.40	24.00	22	12,651	0.17%
2023/08/15	136	25.89	139.5	25.74	25.70	-3.5	11,336	-0.03%	大買/大賣/
2023/08/14	159	25.24	173.1	24.84	25.75	-14.1	9,722	-0.15%	大買/大賣/
2023/08/11	176	23.47	190.8	23.59	24.00	-14.7	7,896	-0.19%	大買/大賣/
2023/08/10	158	23.22	166.8	23.33	23.25	-8.7	6,754	-0.13%	大買/大賣/
2023/08/09	98.1	21.70	66	21.90	22.45	32.1	5,538	0.58%
2023/08/08	9	20.82	29	20.69	21.30	-20	4,467	-0.45%
2023/08/07	3	19.38	3	18.95	19.50	0	3,922	0.00%
2023/08/04	5	19.06	6	19.31	19.35	-1	3,829	-0.03%
2023/08/02	15.1	20.09	52.5	19.99	19.50	-37.4	3,726	-1.00%
2023/08/01	56.3	20.65	36	20.68	20.40	20.3	3,400	0.60%
2023/07/31	4	19.86	32.1	20.07	20.20	-28.1	2,502	-1.12%
2023/07/28	5	18.37	4	18.45	18.40	1	2,135	0.05%
2023/07/27	9	17.67	12	18.17	17.95	-3	1,965	-0.15%
2023/07/26	2	17.10	3	17.30	17.10	-1	1,877	-0.05%
2023/07/25	3	17.10	0	0.00	17.05	3	1,870	0.16%
2023/07/24	0	17.05	1	16.90	16.80	-1	1,855	-0.05%
2023/07/21	1	17.15	1	17.05	17.10	0	1,838	0.00%
2023/07/20	2	17.35	0	0.00	17.25	2	1,839	0.11%
2023/07/19	7	18.23	5	17.55	17.65	2	1,814	0.11%
2023/07/18	16	18.69	51	18.62	18.00	-35	1,774	-1.97%
2023/07/17	3	17.10	8	17.81	18.40	-5	1,632	-0.30%
2023/07/14	4	16.76	0	0.00	16.75	4	1,578	0.25%
2023/07/13	2.1	16.75	2	16.80	16.70	0.1	1,575	0.01%
2023/07/12	5.5	16.94	0	0.00	16.90	5.5	1,568	0.35%
2023/07/11	13	17.10	0	0.00	17.10	13	1,545	0.84%
2023/07/10	2.1	17.30	11.2	17.25	17.30	-9.1	1,534	-0.59%
2023/07/07	4	17.48	0	0.00	17.55	4	1,529	0.26%
2023/07/06	18	18.62	15.4	18.70	18.55	2.6	1,457	0.18%
2023/07/05	10	18.86	38	18.88	18.85	-28	1,370	-2.04%
2023/07/04	39.2	18.51	49	18.55	18.55	-9.9	1,278	-0.77%
2023/07/03	13	18.39	0	0.00	18.35	13	1,236	1.05%
2023/06/30	4	18.00	0	0.00	18.25	4	1,224	0.33%
2023/06/29	11	18.10	0	0.00	18.05	11	1,218	0.90%
2023/06/28	19	18.06	5.1	18.10	18.00	14	1,222	1.14%
2023/06/27	7.1	18.00	0	0.00	18.00	7.1	1,227	0.58%
2023/06/26	12	18.28	3.9	18.32	18.25	8.1	1,214	0.67%
2023/06/21	13	18.56	0	0.00	18.50	13	1,212	1.07%
2023/06/20	0	0.00	2	18.30	18.25	-2	1,181	-0.17%
2023/06/19	2	18.35	0.4	18.35	18.35	1.6	1,202	0.13%
2023/06/15	2	18.10	0	0.00	18.25	2	1,202	0.17%
2023/06/14	14	18.27	13	18.28	18.30	1	1,220	0.08%
2023/06/13	6	17.95	0	0.00	17.85	6	1,152	0.52%
2023/06/12	5.1	17.80	0.1	17.80	17.80	5	1,153	0.44%
2023/06/09	5	17.90	0	0.00	17.85	5	1,153	0.43%
2023/06/08	2	17.85	0	0.00	17.80	2	1,167	0.17%
2023/06/07	1	17.95	1.4	17.91	17.90	-0.4	1,197	-0.03%
2023/06/06	1	17.95	0	0.00	17.90	1	1,240	0.08%
2023/06/05	0	0.00	4	18.00	17.95	-4	1,276	-0.31%
2023/06/02	2	17.70	2	17.65	17.70	0	1,290	0.00%
2023/05/29	0.2	17.90	30	17.90	17.75	-29.8	1,434	-2.08%
2023/05/26	0	17.50	0	0.00	17.55	0	1,506	0.00%
2023/05/25	2	17.53	5	17.60	17.50	-3	1,654	-0.18%
2023/05/24	5	17.60	0	0.00	17.70	5	1,663	0.30%
2023/05/23	10	17.50	0	0.00	17.55	10	1,670	0.60%
2023/05/22	10	17.45	0	0.00	17.45	10	1,692	0.59%
2023/05/19	12	17.63	0	0.00	17.45	12	1,700	0.71%
2023/05/18	1	17.50	0	0.00	17.65	1	1,697	0.06%
2023/05/15	1	17.05	0	0.00	17.10	1	1,695	0.06%
2023/05/11	0.1	17.20	6	17.01	17.05	-5.9	1,748	-0.34%
2023/05/10	0	0.00	3	17.30	17.30	-3	1,776	-0.17%
2023/05/08	0.3	17.35	0	0.00	17.35	0.3	1,812	0.02%
2023/04/28	0	17.55	0	0.00	17.50	0	2,180	0.00%
2023/04/27	0	0.00	1	17.25	17.40	-1	2,179	-0.05%
2023/04/25	2	17.38	1	17.30	17.25	1	2,183	0.05%
2023/04/21	20	17.65	0	0.00	17.65	20	2,174	0.92%
2023/04/20	1	18.00	0	0.00	17.90	1	2,181	0.05%
2023/04/19	9.1	18.07	0	0.00	18.05	9.1	2,202	0.41%
2023/04/18	3	18.40	0	0.00	18.40	3	2,172	0.14%
2023/04/17	3	18.50	0	0.00	18.50	3	2,164	0.14%
2023/04/14	2	18.60	0	0.00	18.60	2	2,173	0.09%
2023/04/13	0	0.00	1	18.95	18.75	-1	2,174	-0.05%
2023/04/12	0	0.00	1.2	18.81	18.95	-1.2	2,181	-0.06%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/10	2	18.75	0	0.00	18.75	2	2,272	0.09%
2023/04/06	1	18.70	15	18.70	18.70	-14	2,377	-0.59%
2023/03/31	2	18.85	0	0.00	18.80	2	2,378	0.08%
2023/03/30	0	18.60	0	0.00	18.65	0	2,381	0.00%
2023/03/29	6	18.53	0	18.65	18.40	6	2,382	0.25%
2023/03/28	7	18.64	0	0.00	18.60	7	2,393	0.29%
2023/03/27	0	18.85	0	0.00	18.90	0	2,399	0.00%
2023/03/24	3.2	18.88	1	18.90	18.90	2.2	2,411	0.09%
2023/03/23	3	18.80	0	0.00	18.85	3	2,404	0.12%
2023/03/22	3	18.90	0	0.00	18.90	3	2,514	0.12%
2023/03/21	0	18.90	18	18.90	18.90	-18	2,501	-0.72%
2023/03/20	0	18.70	2	18.75	18.75	-2	2,493	-0.08%
2023/03/17	33	18.75	5	18.68	18.75	28	2,500	1.12%
2023/03/16	4	18.10	31	18.15	18.10	-27	2,482	-1.09%
2023/03/15	0	18.50	6	18.62	18.40	-6	2,485	-0.24%
2023/03/14	0	0.00	15.4	18.30	18.30	-15.4	2,503	-0.61%
2023/03/13	0	18.50	1	18.55	18.45	-1	2,523	-0.04%
2023/03/10	0	18.72	70	18.66	18.55	-70	2,519	-2.78%
2023/03/09	11	19.09	10	19.10	18.90	1	2,567	0.04%
2023/03/08	5	18.90	1	18.95	18.90	4	2,646	0.15%
2023/03/07	4.6	18.70	2	18.80	18.80	2.6	2,610	0.10%
2023/03/06	17	18.76	23	18.81	18.75	-6	2,578	-0.23%
2023/03/03	16	18.70	14	18.68	18.70	2	2,542	0.08%
2023/03/02	0	18.45	73	18.36	18.50	-73	2,473	-2.95%
2023/03/01	5	18.41	15	18.28	18.40	-10	2,456	-0.41%
2023/02/24	21	18.76	9	18.55	18.45	12	2,439	0.49%
2023/02/23	35	18.68	31	18.68	18.80	4	2,341	0.17%
2023/02/22	3	17.83	0	0.00	17.85	3	2,203	0.14%
2023/02/21	2	18.13	0	0.00	18.10	2	2,206	0.09%
2023/02/20	33	18.06	3	18.18	18.15	30	2,224	1.35%
2023/02/17	2.6	17.89	0	0.00	17.90	2.6	2,257	0.12%
2023/02/16	0	0.00	6	17.81	17.80	-6	2,274	-0.26%
2023/02/15	0	0.00	0	17.70	17.65	0	2,368	0.00%
2023/02/14	53	17.72	0	0.00	17.80	53	2,387	2.22%
2023/02/13	34	17.59	5	17.60	17.55	29	2,472	1.17%
2023/02/10	40	17.74	0.5	17.80	17.60	39.5	2,507	1.58%
2023/02/09	4	17.99	0	0.00	17.95	4	2,568	0.16%
2023/02/08	4	18.23	0	0.00	18.25	4	2,557	0.16%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,521	-0.04%
2023/02/06	1	17.95	2.2	17.87	17.85	-1.2	2,516	-0.05%
2023/02/03	5.6	18.26	5.7	18.11	18.10	-0.1	2,512	0.00%
2023/02/02	23	18.20	18.4	18.15	18.45	4.6	2,443	0.19%
2023/02/01	6.3	17.34	2.3	17.34	17.35	4	2,258	0.18%
2023/01/31	0	0.00	11.2	17.25	17.30	-11.2	2,247	-0.50%
2023/01/30	2.4	17.06	28.4	17.08	17.15	-26	2,226	-1.17%
2023/01/17	3	16.65	0	16.60	16.70	3	2,192	0.14%
2023/01/16	2	16.50	0	0.00	16.60	2	2,206	0.09%
2023/01/13	2	16.55	0.2	16.70	16.50	1.8	2,209	0.08%
2023/01/12	0	16.90	2	16.75	16.65	-2	2,216	-0.09%
2023/01/11	5	16.97	3	16.90	16.90	2	2,217	0.09%
2023/01/10	10	16.98	12.1	16.94	16.90	-2.1	2,230	-0.10%
2023/01/09	23	16.89	0.3	16.95	16.85	22.7	2,240	1.01%
2023/01/05	5.6	16.59	5	16.50	16.50	0.6	2,262	0.03%
2023/01/04	20	16.52	20	16.60	16.60	0	2,282	0.00%
2023/01/03	0.6	16.50	0	0.00	16.20	0.6	2,273	0.03%
2022/12/30	5	16.30	5	16.30	16.25	0	2,272	0.00%
2022/12/29	0.1	16.25	0	0.00	16.25	0.1	2,268	0.00%
2022/12/28	1.1	16.75	23.4	16.73	16.60	-22.4	2,261	-0.99%
2022/12/27	23	16.72	8	16.68	16.80	15	2,197	0.68%
2022/12/23	2	15.93	0	0.00	15.95	2	2,111	0.09%
2022/12/21	6	15.75	0	0.00	15.80	6	2,149	0.28%
2022/12/20	1	15.80	0	0.00	15.70	1	2,155	0.05%
2022/12/19	0.1	16.30	0	0.00	16.10	0.1	2,157	0.01%
2022/12/16	0	0.00	3	16.60	16.60	-3	2,147	-0.14%
2022/12/15	0	0.00	29	16.87	16.90	-29	2,136	-1.36%
2022/12/14	7	17.19	6	17.00	17.05	1	2,130	0.05%
2022/12/13	27	16.55	0	0.00	16.60	27	2,012	1.34%
2022/12/09	6	16.65	1.4	16.71	16.70	4.6	2,017	0.23%
2022/12/08	1.3	16.60	0	0.00	16.45	1.3	2,037	0.06%
2022/12/07	7.3	16.70	3	16.85	16.70	4.3	2,019	0.21%
2022/12/06	2.5	17.18	7	17.21	16.95	-4.5	2,003	-0.22%
2022/12/01	2	17.68	0	17.75	17.65	2	1,981	0.10%
2022/11/30	5.4	17.64	44.1	17.59	17.85	-38.7	1,926	-2.01%
2022/11/29	0.1	16.80	1	16.80	16.90	-0.9	1,819	-0.05%
2022/11/28	2	16.80	0	0.00	16.90	2	1,830	0.11%
2022/11/25	13	16.98	1.5	16.90	16.90	11.5	1,846	0.62%
2022/11/24	6	17.00	0	0.00	17.00	6	1,848	0.32%
2022/11/23	0	17.00	0	0.00	16.80	0	1,849	0.00%
2022/11/22	3	16.78	0	0.00	16.80	3	1,867	0.16%
2022/11/21	2	16.85	0.3	16.86	16.75	1.7	1,881	0.09%
2022/11/18	0	17.00	0	0.00	16.85	0	1,908	0.00%
2022/11/17	2	17.00	0	0.00	17.10	2	2,012	0.10%
2022/11/16	4	17.20	1	17.15	16.95	3	2,135	0.14%
2022/11/15	2	17.20	0	0.00	17.15	2	2,192	0.09%
2022/11/14	1	16.70	0	0.00	16.80	1	2,184	0.05%
2022/11/11	8	17.21	2	17.45	16.65	6	2,209	0.27%
2022/11/10	3	16.28	0.1	16.35	16.50	2.9	2,179	0.13%
2022/11/09	0	0.00	2	16.45	16.40	-2	2,258	-0.09%
2022/11/08	5	16.15	1.1	16.35	16.05	4	2,340	0.17%
2022/11/07	1	16.25	3	16.00	16.25	-2	2,359	-0.09%
2022/11/04	0	0.00	2	15.68	15.75	-2	2,371	-0.08%
2022/11/03	1	15.40	0	0.00	15.40	1	2,441	0.04%
2022/11/01	2	15.40	1	15.35	15.50	1	2,446	0.04%
2022/10/28	3	15.00	60	15.01	14.95	-57	2,460	-2.32%
2022/10/27	0.1	15.20	21	15.18	15.20	-21	2,455	-0.85%
2022/10/24	1	15.45	44	15.48	15.20	-43	2,475	-1.74%
2022/10/21	1	15.15	0	0.00	15.05	1	2,479	0.04%
2022/10/20	30	15.22	10	15.20	15.20	20	2,493	0.80%
2022/10/19	2	15.60	15	15.69	15.55	-13	2,502	-0.52%
2022/10/18	4	15.60	4	15.59	15.75	0	2,506	0.00%
2022/10/17	3.7	15.02	2	15.15	15.45	1.7	2,509	0.07%
2022/10/14	11	15.62	2	15.35	15.55	9	2,555	0.35%
2022/10/13	12	15.38	1	15.15	14.85	11	2,557	0.43%
2022/10/12	5	15.86	0	0.00	15.70	5	2,536	0.20%
2022/10/11	3	16.27	0	0.00	16.15	3	2,555	0.12%
2022/10/07	2	17.10	0	17.40	17.10	2	2,569	0.08%
2022/10/06	2	17.25	0	0.00	17.35	2	2,584	0.08%
2022/10/05	12.1	17.50	1	17.60	17.35	11	2,606	0.42%
2022/10/04	21	17.21	2	17.20	17.20	19	2,616	0.73%
2022/10/03	3	16.80	0	0.00	16.65	3	2,608	0.12%
2022/09/30	0	0.00	1.1	16.38	16.80	-1.1	2,643	-0.04%
2022/09/29	8	16.95	0	0.00	16.80	8	2,669	0.30%
2022/09/28	4.7	16.71	0	0.00	16.60	4.7	2,681	0.18%
2022/09/27	7	17.61	2	17.50	17.60	5	2,671	0.19%
2022/09/26	3	17.82	2	17.83	17.70	1	2,700	0.04%
2022/09/23	2	18.28	1	18.30	18.30	1	2,734	0.04%
2022/09/22	2	18.28	1	18.35	18.30	1	2,782	0.04%
2022/09/21	2	18.40	16	18.42	18.40	-14	2,787	-0.50%
2022/09/20	0	0.00	11	18.78	18.75	-11	2,800	-0.39%
2022/09/19	3	18.65	0	0.00	18.65	3	2,821	0.11%
2022/09/16	30	19.21	2	19.03	18.90	28	2,833	0.99%
2022/09/15	96	19.57	15	19.42	19.35	81	2,863	2.83%
2022/09/14	25	18.71	23	18.75	18.85	2	2,857	0.07%
2022/09/13	6	19.01	5	19.10	19.00	1	2,875	0.03%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/08	5.5	18.61	5	18.70	18.60	0.5	2,948	0.02%
2022/09/07	3	18.45	10	18.50	18.45	-7	2,957	-0.24%
2022/09/06	4	19.18	6	19.33	18.85	-2	2,947	-0.07%
2022/09/05	9	19.47	21	19.67	19.30	-12	2,946	-0.41%
2022/09/02	3	19.93	1	20.00	19.90	2	2,952	0.07%
2022/09/01	1	20.00	1	20.15	20.10	0	2,954	0.00%
2022/08/31	4	20.15	6	20.03	20.15	-2	2,949	-0.07%
2022/08/30	1	20.00	0	0.00	20.25	1	2,952	0.03%
2022/08/29	7	19.96	5	20.01	20.00	2	2,947	0.07%
2022/08/26	2	20.65	1	20.80	20.65	1	2,951	0.03%
2022/08/25	1	20.60	5	20.55	20.55	-4	2,941	-0.14%
2022/08/24	19	20.69	14	21.13	20.45	5	2,934	0.17%
2022/08/23	6	23.75	14	23.81	23.70	-8	2,825	-0.28%
2022/08/22	0	0.00	10	23.94	23.90	-10	2,700	-0.37%
2022/08/19	5.3	23.70	2	23.68	23.70	3.3	2,623	0.12%
2022/08/18	8	23.49	11	23.49	23.50	-3	2,578	-0.12%
2022/08/17	5	23.25	13	23.34	23.35	-8	2,544	-0.31%
2022/08/16	4	22.93	35	22.91	23.05	-31	2,493	-1.24%
2022/08/15	31	22.87	16	22.84	22.95	15	2,403	0.62%
2022/08/12	26	21.66	14.2	21.69	21.80	11.8	2,242	0.53%
2022/08/11	13	21.25	12.5	21.32	21.20	0.5	2,207	0.02%
2022/08/10	11	20.75	8.5	20.66	20.80	2.5	2,152	0.12%
2022/08/09	1	20.05	4	20.11	20.05	-3	2,098	-0.14%
2022/08/08	4	19.85	10	19.70	19.90	-6	2,104	-0.29%
2022/08/05	0	0.00	15	19.75	19.90	-15	2,122	-0.71%
2022/08/04	25	19.04	1	19.35	19.30	24	2,122	1.13%
2022/08/02	0	0.00	55	19.53	19.55	-55	2,134	-2.58%
2022/08/01	1	19.80	1	20.00	19.95	0	2,140	0.00%
2022/07/28	1	19.55	0	0.00	19.40	1	2,167	0.05%
2022/07/27	0	0.00	0.1	19.60	19.60	-0.1	2,162	-0.01%
2022/07/26	3.1	19.53	11	19.80	19.45	-7.9	2,161	-0.36%
2022/07/25	0	0.00	8	19.90	20.00	-8	2,177	-0.37%
2022/07/21	25	20.15	5.2	20.15	20.30	19.8	2,374	0.84%
2022/07/20	2	19.90	0	0.00	19.75	2	2,325	0.09%
2022/07/19	0	19.68	0	0.00	19.70	0	2,362	0.00%
2022/07/18	29.6	19.69	3.2	19.60	19.70	26.5	2,354	1.12%
2022/07/15	1	19.10	1	19.20	19.20	0	2,321	0.00%
2022/07/14	2	18.43	4	18.91	18.90	-2	2,305	-0.09%
2022/07/13	3	18.65	5	18.71	18.75	-2	2,289	-0.09%
2022/07/12	6	18.01	3	18.07	17.90	3	2,284	0.13%
2022/07/11	1	19.15	1	19.00	19.10	0	2,268	0.00%
2022/07/08	5	19.13	26	19.06	19.25	-21	2,266	-0.93%
2022/07/07	31	18.73	9	18.71	18.85	22	2,253	0.98%
2022/07/06	5	17.98	0	0.00	18.00	5	2,235	0.22%
2022/07/05	1	18.40	2.2	18.54	18.60	-1.2	2,251	-0.05%
2022/07/04	2	18.23	21	18.22	18.00	-19	2,235	-0.85%
2022/07/01	6.5	18.86	30	18.48	18.30	-23.5	2,228	-1.05%
2022/06/30	5	19.52	6	19.26	19.20	-1	2,182	-0.05%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/28	3	20.37	0	0.00	20.40	3	2,147	0.14%
2022/06/27	30	20.90	0	0.00	20.85	30	2,160	1.39%
2022/06/24	6	20.21	10	20.20	20.30	-4	2,159	-0.19%
2022/06/23	5	20.64	7	20.86	20.45	-2	2,159	-0.09%
2022/06/22	5	21.36	7	21.47	21.15	-2	2,131	-0.09%
2022/06/21	2	21.90	14	21.65	21.90	-12	2,141	-0.56%
2022/06/20	27	21.18	3	21.22	21.10	24	2,186	1.10%
2022/06/17	3	22.05	0	0.00	21.85	3	2,188	0.14%
2022/06/16	3	22.67	1	23.00	22.40	2	2,273	0.09%
2022/06/15	1	22.80	0	0.00	22.80	1	2,310	0.04%
2022/06/14	0	0.00	1	22.65	22.75	-1	2,381	-0.04%
2022/06/13	26	22.95	102	22.94	22.95	-76	2,416	-3.14%	大賣/
2022/06/10	2	23.55	25	23.55	23.55	-23	2,457	-0.94%
2022/06/09	2	23.38	1	23.45	23.40	1	2,624	0.04%
2022/06/08	1	23.55	1	23.85	23.45	0	2,771	0.00%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/06	0	0.00	2	23.53	23.50	-2	2,853	-0.07%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/06/01	1	23.30	5	23.44	23.40	-4	2,941	-0.14%
2022/05/31	2	23.13	4	23.16	23.15	-2	2,938	-0.07%
2022/05/30	0	0.00	2	23.15	23.10	-2	2,971	-0.07%
2022/05/27	3	22.93	1	22.85	22.85	2	3,005	0.07%
2022/05/26	1	23.05	1	22.85	22.85	0	3,070	0.00%
2022/05/25	3	22.90	23	23.05	22.95	-20	3,111	-0.64%
2022/05/24	25	22.96	2.1	23.11	22.95	22.9	3,177	0.72%
2022/05/23	1	23.25	4	23.35	23.25	-3	3,180	-0.09%
2022/05/20	0.2	23.35	0	23.35	23.35	0.2	3,205	0.01%
2022/05/19	3	23.08	4	23.25	23.45	-1	3,219	-0.03%
2022/05/18	2	23.45	3	23.43	23.40	-1	3,233	-0.03%
2022/05/17	10	22.97	34	22.87	23.05	-24	3,238	-0.74%
2022/05/16	3.4	22.60	1	22.70	22.50	2.4	3,251	0.07%
2022/05/13	0	0.00	3	22.30	22.35	-3	3,274	-0.09%
2022/05/12	35	22.21	2	22.60	21.95	33	3,316	1.00%
2022/05/11	0	22.70	1	22.70	22.55	-1	3,308	-0.03%
2022/05/10	1	21.90	0.4	22.65	22.65	0.6	3,336	0.02%
2022/05/09	3.1	22.61	1.1	22.65	22.25	2	3,398	0.06%
2022/05/06	11	22.46	8	22.66	22.90	3	3,453	0.09%
2022/05/05	20	22.95	1	23.10	22.95	19	3,498	0.54%
2022/05/03	12	22.21	1	22.40	22.20	11	3,606	0.31%
2022/04/29	5	22.58	14	22.49	22.40	-9	3,637	-0.25%
2022/04/28	39	22.63	36	22.67	22.45	3	3,647	0.08%
2022/04/27	9	21.34	2	21.50	21.65	7	3,490	0.20%
2022/04/26	0	0.00	2	22.05	22.00	-2	3,466	-0.06%
2022/04/25	30.1	22.37	31	22.12	22.05	-0.9	3,516	-0.03%
2022/04/21	2	23.65	21	23.65	23.60	-19	3,624	-0.52%
2022/04/20	0	23.40	1	23.50	23.50	-1	3,669	-0.03%
2022/04/19	1	23.30	0	0.00	23.25	1	3,702	0.03%
2022/04/15	30	23.29	0	0.00	23.25	30	3,809	0.79%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/13	40	23.54	4	23.20	23.65	36	3,976	0.91%
2022/04/12	0	0.00	3	22.95	22.90	-3	4,020	-0.07%
2022/04/11	2	22.95	3	23.00	22.90	-1	4,088	-0.02%
2022/04/08	0	0.00	10	23.50	23.60	-10	4,183	-0.24%
2022/04/07	1	23.55	1	23.85	23.35	0	4,381	0.00%
2022/04/06	1	23.90	2.1	23.88	23.95	-1.1	4,413	-0.03%
2022/04/01	2	24.00	1	23.90	24.05	1	4,544	0.02%
2022/03/31	2	24.15	4.2	24.15	24.10	-2.2	4,612	-0.05%
2022/03/30	11	24.40	0	0.00	24.35	11	4,684	0.23%
2022/03/29	2	24.27	17	24.29	24.30	-15	4,707	-0.32%
2022/03/28	10	24.11	1	24.20	24.20	9	4,746	0.19%
2022/03/25	5	24.15	16	24.17	24.10	-11	4,776	-0.23%
2022/03/24	0	0.00	1	23.95	24.30	-1	4,797	-0.02%
2022/03/23	3	24.32	10	24.60	24.35	-7	4,820	-0.15%
2022/03/22	0	0.00	1	24.35	24.35	-1	4,868	-0.02%
2022/03/21	21	24.18	1	24.50	24.15	20	4,892	0.41%
2022/03/18	0	23.95	8	23.92	24.05	-8	4,873	-0.16%
2022/03/17	0	0.00	4.1	23.95	23.90	-4.1	4,886	-0.08%
2022/03/16	0	0.00	22	23.66	23.60	-22	4,945	-0.44%
2022/03/15	12	23.44	86	23.33	23.35	-74	5,048	-1.47%
2022/03/14	45	23.94	70	23.95	24.00	-25	5,213	-0.48%
2022/03/11	16	23.30	41.2	23.10	23.40	-25.2	5,234	-0.48%
2022/03/10	21	22.58	1.1	22.65	22.55	19.9	5,241	0.38%
2022/03/09	37	22.01	21.3	21.74	22.10	15.7	5,490	0.29%
2022/03/08	23.1	21.33	6	21.32	21.30	17.1	6,100	0.28%
2022/03/07	9	22.11	1.1	22.79	22.20	7.9	6,536	0.12%
2022/03/04	0	0.00	10	23.00	23.00	-10	6,816	-0.15%
2022/03/03	2	23.35	3	23.35	23.30	-1	6,976	-0.01%
2022/03/02	4	23.20	8	23.16	23.20	-4	7,202	-0.06%
2022/03/01	10	22.35	4	23.09	23.10	6	7,282	0.08%
2022/02/25	12	22.30	4	22.16	22.15	8	7,324	0.11%
2022/02/24	27.1	22.13	1	22.80	21.95	26.1	7,603	0.34%
2022/02/23	11	22.76	2	22.83	22.90	9	7,994	0.11%
2022/02/22	3.1	22.80	1	22.85	22.75	2.1	9,730	0.02%
2022/02/21	2	23.15	3.1	23.22	23.25	-1.1	9,920	-0.01%
2022/02/18	2	23.03	0	0.00	23.20	2	10,370	0.02%
2022/02/17	1	23.45	0	0.00	23.30	1	10,630	0.01%
2022/02/16	12	23.38	6	23.41	23.35	6	10,815	0.06%
2022/02/15	3	23.07	2	23.15	22.95	1	11,058	0.01%
2022/02/14	15	22.96	3	22.80	22.80	12	11,312	0.11%
2022/02/11	0	0.00	2	23.75	23.80	-2	11,390	-0.02%
2022/02/10	6	23.91	2	24.13	23.85	4	11,848	0.03%
2022/02/09	1	23.95	16	23.94	23.95	-15	12,061	-0.12%
2022/02/08	14	23.29	0	0.00	23.35	14	12,303	0.11%
2022/02/07	5	22.32	2	22.58	22.80	3	12,341	0.02%
2022/01/26	12.1	22.26	30	22.33	22.35	-18	12,459	-0.14%
2022/01/25	1	22.80	5.1	22.80	22.80	-4.1	12,781	-0.03%
2022/01/24	12	23.00	0	0.00	23.20	12	12,900	0.09%
2022/01/21	8	23.87	3	23.97	23.75	5	12,988	0.04%
2022/01/20	0	0.00	11	24.20	24.30	-11	13,139	-0.08%
2022/01/19	3	24.10	0	0.00	24.15	3	13,346	0.02%
2022/01/18	15	24.71	1	24.70	24.50	14	13,490	0.10%
2022/01/17	58	24.64	32	24.67	24.70	26	13,597	0.19%
2022/01/14	4	23.98	1	23.85	24.05	3	13,645	0.02%
2022/01/13	5	24.27	6	24.31	24.35	-1	13,738	-0.01%
2022/01/12	11	23.90	0	0.00	23.90	11	13,806	0.08%
2022/01/11	3.2	23.99	0	0.00	23.85	3.2	13,874	0.02%
2022/01/10	14	24.31	64.1	24.31	24.20	-50.1	13,892	-0.36%
2022/01/07	28	24.67	21	24.53	24.45	7	14,101	0.05%
2022/01/06	4	24.88	7	24.85	24.90	-3	14,100	-0.02%
2022/01/05	12.3	25.23	12	25.28	25.20	0.3	14,173	0.00%
2022/01/04	7	25.39	62	25.32	25.30	-55	14,227	-0.39%
2022/01/03	121	26.05	0	0.00	25.75	121	14,271	0.85%	大買/鉅額交易
2021/12/30	13	26.18	133.1	26.27	26.30	-120.1	14,351	-0.84%	大賣/鉅額交易
2021/12/29	24	25.90	6	26.00	25.90	18	14,346	0.13%
2021/12/28	2.2	25.86	11	26.18	25.80	-8.8	14,537	-0.06%
2021/12/27	2	25.80	6.1	25.72	25.80	-4.1	14,593	-0.03%
2021/12/24	2	25.55	2	25.80	25.50	0	14,676	0.00%
2021/12/23	0	0.00	5	25.55	25.50	-5	14,750	-0.03%
2021/12/22	9	25.36	23	25.47	25.25	-14	14,909	-0.09%
2021/12/21	10	25.29	6.2	25.32	25.20	3.8	14,934	0.03%
2021/12/20	1.1	25.05	6.1	25.22	25.10	-5	14,974	-0.03%
2021/12/17	2	25.25	0.1	25.25	25.20	1.9	15,111	0.01%
2021/12/16	11.9	25.74	2	26.05	25.60	9.9	15,187	0.07%
2021/12/15	1	25.55	2	25.60	25.55	-1	15,263	-0.01%
2021/12/14	2	25.35	0	0.00	25.20	2	15,406	0.01%
2021/12/13	2	25.70	0	0.00	25.70	2	15,642	0.01%
2021/12/10	5	25.84	98	25.75	25.55	-93	15,772	-0.59%
2021/12/09	136	26.17	54.6	26.09	26.05	81.4	15,881	0.51%	大買/
2021/12/08	37	26.54	46	26.78	26.25	-9	16,054	-0.06%
2021/12/07	140	26.08	146.6	26.25	26.25	-6.6	16,466	-0.04%	大買/大賣/
2021/12/06	73	26.50	13	26.59	26.65	60	17,210	0.35%
2021/12/03	89	26.68	87	26.68	26.75	2	17,898	0.01%
2021/12/02	119	26.76	53	26.85	26.05	66	18,893	0.35%	大買/
2021/12/01	96.3	26.60	147.1	26.41	26.85	-50.9	21,956	-0.23%	大賣/
2021/11/30	61	25.93	28.7	26.01	25.75	32.3	23,630	0.14%
2021/11/29	8.1	24.75	30	24.61	24.85	-21.9	24,182	-0.09%
2021/11/26	29.2	25.56	85.6	25.72	25.20	-56.4	24,439	-0.23%
2021/11/25	8	25.77	5	25.95	25.55	3	24,500	0.01%
2021/11/24	5	25.58	14.2	25.46	25.70	-9.2	24,757	-0.04%
2021/11/23	9	25.74	35	25.89	25.55	-26	24,868	-0.10%
2021/11/22	190	26.31	54	26.23	26.00	136.1	25,040	0.54%	大買/鉅額交易
2021/11/19	194.2	26.95	274.3	27.72	26.60	-80.1	25,143	-0.32%	大買/大賣/
2021/11/18	15	26.07	8	26.09	26.00	7	23,899	0.03%
2021/11/17	57	26.30	175.4	26.30	26.60	-118.4	24,198	-0.49%	大賣/鉅額交易
2021/11/16	72	25.86	35.5	25.87	25.75	36.5	23,951	0.15%
2021/11/15	40	25.55	25.2	25.54	25.50	14.8	23,867	0.06%
2021/11/12	77.3	25.46	49	25.07	25.00	28.3	24,105	0.12%
2021/11/11	23	25.54	73.1	25.45	25.45	-50.1	24,211	-0.21%
2021/11/10	43.1	24.84	5	24.88	24.85	38.1	24,325	0.16%
2021/11/09	50	25.67	53	25.84	25.25	-3	24,701	-0.01%
2021/11/08	58	25.44	31	25.30	25.40	27	24,982	0.11%
2021/11/05	52.1	25.31	70	25.00	25.25	-17.9	25,683	-0.07%
2021/11/04	14	24.57	34	24.80	24.45	-20	26,515	-0.08%
2021/11/03	5	24.27	7.1	24.17	24.55	-2.1	27,576	-0.01%
2021/11/02	69	24.87	104.2	25.16	24.30	-35.2	28,902	-0.12%	大賣/
2021/11/01	7	24.10	12	24.37	24.45	-5	31,450	-0.02%
2021/10/29	5	24.13	36	24.14	23.90	-31	33,638	-0.09%
2021/10/28	14	24.29	0	0.00	24.25	14	34,847	0.04%
2021/10/27	24	24.79	14	24.58	24.85	10	35,551	0.03%
2021/10/26	4	24.46	6.1	24.39	24.20	-2.1	37,758	-0.01%
2021/10/25	65	24.14	62.1	24.20	24.35	2.9	38,110	0.01%
2021/10/22	14	24.35	20.6	24.31	24.40	-6.6	38,221	-0.02%
2021/10/21	29	24.08	21.1	23.96	23.85	7.9	38,369	0.02%
2021/10/20	1.8	24.04	5	24.19	24.05	-3.2	38,612	-0.01%
2021/10/19	13	23.93	12	24.09	24.05	1	38,817	0.00%
2021/10/18	2	23.75	4	23.68	23.60	-2	39,240	-0.01%
2021/10/15	31.4	24.06	29.1	23.99	23.85	2.2	39,725	0.01%
2021/10/14	4	23.10	4	23.14	23.15	0	39,654	0.00%
2021/10/13	15.1	22.90	7.1	22.84	22.80	8	39,685	0.02%
2021/10/12	8.1	23.59	12	23.70	23.65	-3.9	39,739	-0.01%
2021/10/08	1.3	24.36	0.2	24.25	24.25	1	39,992	0.00%
2021/10/07	20	24.71	9.2	24.73	24.65	10.8	40,374	0.03%
2021/10/06	14	24.04	59	24.02	24.10	-45	41,904	-0.11%
2021/10/05	23.1	23.28	16.2	23.18	24.00	6.9	43,296	0.02%
2021/10/04	14.2	23.45	6	23.87	23.00	8.2	43,223	0.02%
2021/10/01	8	24.50	14	24.61	24.10	-6	43,315	-0.01%
2021/09/30	25	25.08	24.3	25.19	25.30	0.7	43,355	0.00%
2021/09/29	17.1	25.06	13	25.08	24.90	4.1	43,544	0.01%
2021/09/28	7	26.16	10	26.25	26.05	-3	44,063	-0.01%
2021/09/27	105	26.80	4	26.55	26.50	101	44,114	0.23%	大買/鉅額交易
2021/09/24	4	26.78	65	26.66	26.80	-61	44,145	-0.14%
2021/09/23	25	26.54	26	26.38	26.25	-1	44,083	0.00%
2021/09/22	89.2	26.12	119.2	26.00	26.05	-30	44,133	-0.07%	大賣/
2021/09/17	149	26.79	132	26.94	27.00	17	44,073	0.04%	大買/大賣/
2021/09/16	85	27.33	80	26.94	26.80	5	43,959	0.01%
2021/09/15	37.1	27.19	44.1	27.08	26.85	-7	43,793	-0.02%
2021/09/14	39	27.46	30	27.36	27.15	9	43,716	0.02%
2021/09/13	30.7	27.51	30.8	27.49	27.30	-0.1	43,573	0.00%
2021/09/10	209	27.97	239	27.99	27.95	-30	43,362	-0.07%	大買/大賣/
2021/09/09	283	27.83	297	27.89	27.75	-14	42,888	-0.03%	大買/大賣/
2021/09/08	144.9	27.61	129	27.38	27.05	15.9	42,075	0.04%	大買/大賣/
2021/09/07	386.1	28.80	271	28.90	28.40	115.1	41,379	0.28%	大買/大賣/鉅額交易
2021/09/06	672.4	29.79	582	29.55	30.20	90.4	40,346	0.22%	大買/大賣/
2021/09/03	358	27.76	467.1	28.26	28.80	-109.1	36,730	-0.30%	大買/大賣/鉅額交易
2021/09/02	128.1	27.35	144.3	27.47	26.20	-16.2	34,741	-0.05%	大買/大賣/
2021/09/01	112	26.44	78	26.58	27.05	34	34,525	0.10%	大買/
2021/08/31	60	25.66	9	25.86	25.70	51	34,291	0.15%
2021/08/30	38	27.79	26	27.74	27.80	12	34,118	0.04%
2021/08/27	53	27.26	48.1	27.17	27.35	4.9	33,923	0.01%
2021/08/26	96	27.61	65	27.51	27.20	31	34,011	0.09%
2021/08/25	47	27.23	20	27.27	27.00	27	33,962	0.08%
2021/08/24	51	27.10	31	26.98	26.65	20	33,608	0.06%
2021/08/23	32.1	26.27	62	26.49	26.95	-29.9	33,387	-0.09%
2021/08/20	25	24.93	4.2	24.69	24.80	20.8	33,119	0.06%
2021/08/19	26	24.96	21.5	24.88	24.60	4.5	33,003	0.01%
2021/08/18	65.3	24.74	54.2	24.39	25.70	11.1	33,223	0.03%
2021/08/17	53.6	25.32	57.1	25.33	24.10	-3.5	33,752	-0.01%
2021/08/16	40	25.22	66.1	25.06	24.90	-26.1	33,505	-0.08%
2021/08/13	22.1	26.11	40	25.87	25.55	-18	33,200	-0.05%
2021/08/12	130	27.07	324	27.23	26.90	-194	32,832	-0.59%	大買/大賣/鉅額交易
2021/08/11	210.6	27.68	241.3	27.28	26.50	-30.7	32,317	-0.09%	大買/大賣/
2021/08/10	156	28.31	172.2	28.17	28.10	-16.2	31,599	-0.05%	大買/大賣/
2021/08/09	280.5	29.66	160	29.80	29.35	120.5	30,664	0.39%	大買/大賣/鉅額交易
2021/08/06	310.8	30.18	150.4	29.83	29.25	160.3	29,741	0.54%	大買/大賣/鉅額交易
2021/08/05	298.5	30.24	327.6	30.00	30.65	-29.1	28,528	-0.10%	大買/大賣/
2021/08/04	332.9	28.16	430.6	28.18	29.00	-97.7	26,027	-0.38%	大買/大賣/
2021/08/03	287.5	26.70	212	26.54	27.75	75.5	23,989	0.31%	大買/大賣/
2021/08/02	187.7	25.87	134	25.85	25.50	53.7	22,932	0.23%	大買/大賣/
2021/07/30	235.6	25.98	249	26.22	25.60	-13.4	22,352	-0.06%	大買/大賣/
2021/07/29	35	24.63	41	24.59	24.65	-6	20,122	-0.03%
2021/07/28	25	23.59	129	23.04	23.50	-104	19,872	-0.52%	大賣/鉅額交易
2021/07/27	32	24.90	19.2	25.17	24.55	12.8	20,121	0.06%
2021/07/26	44.3	24.84	36.2	24.63	24.95	8.1	20,232	0.04%
2021/07/23	54	24.23	46	24.42	24.15	8	20,526	0.04%
2021/07/22	92	24.26	74	24.34	24.35	18	21,128	0.09%
2021/07/21	50	23.75	48	23.77	23.80	2	22,342	0.01%
2021/07/20	29	22.88	29	22.73	22.70	0	22,607	0.00%
2021/07/19	26	23.53	12	23.53	23.45	14	23,761	0.06%
2021/07/16	44	23.65	12	23.79	24.00	32	24,118	0.13%
2021/07/15	70.1	23.96	34	23.72	24.20	36.1	24,197	0.15%
2021/07/14	68.1	23.84	90.6	23.90	23.35	-22.5	24,228	-0.09%
2021/07/13	440.3	25.40	270.7	25.18	24.50	169.6	24,184	0.70%	大買/大賣/鉅額交易
2021/07/12	340.2	23.84	417.2	23.83	24.65	-77	22,801	-0.34%	大買/大賣/
2021/07/09	7	22.53	39.5	22.49	22.45	-32.5	21,461	-0.15%
2021/07/08	10	22.65	97	22.67	22.50	-87	21,806	-0.40%
2021/07/07	17	22.32	18	22.20	22.30	-1	22,353	0.00%
2021/07/06	138	22.14	31	22.17	22.15	107	22,663	0.47%	大買/鉅額交易
2021/07/05	70.9	22.53	146	22.45	22.90	-75.1	22,708	-0.33%	大賣/
2021/07/02	10	21.55	9	21.59	21.55	1	22,481	0.00%
2021/07/01	12	21.24	6	21.43	21.15	6	22,737	0.03%
2021/06/30	4	21.70	30	21.57	21.55	-26	23,033	-0.11%
2021/06/29	49	21.51	30.1	21.68	21.30	19	23,082	0.08%
2021/06/28	1	21.35	30	21.74	21.75	-29	23,092	-0.13%
2021/06/25	10	21.61	4	21.78	21.45	6	23,186	0.03%
2021/06/24	15.5	21.54	2	21.70	21.55	13.5	23,252	0.06%
2021/06/23	14	21.30	2	21.35	21.30	12	23,282	0.05%
2021/06/22	0	0.00	2	21.05	20.85	-2	23,386	-0.01%
2021/06/21	34.2	20.85	5	20.83	20.65	29.2	23,434	0.12%
2021/06/18	15.1	21.72	78	21.53	21.40	-62.9	24,068	-0.26%
2021/06/17	4	21.66	61	21.70	21.90	-57	24,802	-0.23%
2021/06/16	39	21.65	86	21.21	21.25	-47	25,304	-0.19%
2021/06/15	100	22.09	113	22.17	21.95	-13	26,279	-0.05%	大賣/
2021/06/11	11	21.84	12	21.77	21.70	-1	26,200	0.00%
2021/06/10	6	21.82	0	0.00	21.75	6	26,202	0.02%
2021/06/09	276	22.03	73	22.06	21.95	203	26,084	0.78%	大買/鉅額交易
2021/06/08	15	21.20	16	21.30	21.65	-1	25,538	0.00%
2021/06/07	27	21.00	25	21.15	21.05	2	25,482	0.01%
2021/06/04	26	21.45	9	21.36	21.10	17	25,388	0.07%
2021/06/03	63	21.82	45.5	21.77	21.90	17.5	25,315	0.07%
2021/06/02	82.9	21.66	83	21.78	21.50	-0.1	25,091	0.00%
2021/06/01	34	21.57	32	21.65	21.45	2	24,765	0.01%
2021/05/31	46	21.40	18	21.35	21.20	28	24,673	0.11%
2021/05/28	19	21.23	20	21.25	21.15	-1	24,555	0.00%
2021/05/27	24	20.66	14	20.69	20.80	10	24,655	0.04%
2021/05/26	82.4	21.01	48	21.13	20.75	34.4	24,700	0.14%
2021/05/25	56	21.21	56	20.83	21.50	0	24,384	0.00%
2021/05/24	108	19.34	26	19.41	19.70	82	23,592	0.35%	大買/
2021/05/21	17	19.08	21.1	19.16	19.10	-4.1	23,619	-0.02%
2021/05/20	29.1	19.24	17	19.18	18.90	12.1	23,705	0.05%
2021/05/19	38	19.22	29	19.33	19.55	9	23,679	0.04%
2021/05/18	19	18.35	21	18.44	18.75	-2	23,624	-0.01%
2021/05/17	31	17.70	20	17.91	17.05	11	23,690	0.05%
2021/05/14	34	19.31	44	19.01	18.70	-10	23,551	-0.04%
2021/05/13	38	18.55	106	19.09	19.00	-68	23,366	-0.29%	大賣/
2021/05/12	103	18.81	38.8	19.37	18.90	64.2	23,170	0.28%	大買/
2021/05/11	55	21.06	84	20.94	20.80	-29	22,941	-0.13%
2021/05/10	6	22.38	13	22.33	22.25	-7	22,796	-0.03%
2021/05/07	39	23.03	39	23.13	23.25	0	22,644	0.00%
2021/05/06	33	22.33	6	22.52	22.15	27	22,446	0.12%
2021/05/05	92	22.78	78	22.63	22.00	14	22,372	0.06%
2021/05/04	23	22.98	57	22.42	22.50	-34	22,259	-0.15%
2021/05/03	62	24.05	71.4	24.13	23.30	-9.4	21,948	-0.04%
2021/04/29	80.2	25.71	80	25.78	25.30	0.2	22,047	0.00%
2021/04/28	139	25.82	169	25.96	26.70	-30	21,976	-0.14%	大買/大賣/
2021/04/27	270.4	25.69	215.5	25.81	26.00	54.9	22,434	0.24%	大買/大賣/
2021/04/26	60.5	24.57	71	24.64	24.80	-10.5	21,944	-0.05%
2021/04/23	89	22.23	102	22.03	22.55	-13	21,284	-0.06%	大賣/
2021/04/22	45	21.28	49.5	20.70	20.50	-4.5	20,128	-0.02%
2021/04/21	28	21.06	19	20.96	20.90	9	19,705	0.05%
2021/04/20	55.5	21.08	32.5	21.27	21.20	23	19,587	0.12%
2021/04/19	18	20.89	34	20.76	21.00	-16	19,504	-0.08%
2021/04/16	33	20.44	15	20.48	20.55	18	19,257	0.09%
2021/04/15	9.5	19.70	9	20.14	20.10	0.5	19,080	0.00%
2021/04/14	74	20.10	408.5	19.69	19.80	-334.5	18,920	-1.77%	大賣/鉅額交易
2021/04/13	57	21.34	58.2	20.89	20.30	-1.2	18,627	-0.01%
2021/04/12	56	20.63	26	20.72	20.60	30	17,965	0.17%
2021/04/09	30	20.17	70.4	20.12	20.05	-40.4	17,702	-0.23%
2021/04/08	41	19.94	14	19.81	19.95	27	17,572	0.15%
2021/04/07	346.1	19.49	21	19.31	19.25	325.1	17,205	1.89%	大買/鉅額交易
2021/04/06	29.1	18.99	53	18.99	19.10	-23.9	17,117	-0.14%
2021/04/01	37.5	18.73	12	18.71	18.55	25.5	17,121	0.15%
2021/03/31	31.2	18.71	20	18.70	18.65	11.2	17,081	0.07%
2021/03/30	6.5	18.57	10	18.61	18.65	-3.5	17,135	-0.02%
2021/03/29	2	18.45	38	18.42	18.35	-36	17,362	-0.21%
2021/03/26	25	18.59	82	18.54	18.35	-57	17,325	-0.33%
2021/03/25	24	18.39	4	18.33	18.20	20	17,241	0.12%
2021/03/24	11	18.50	12	18.28	18.30	-1	17,159	-0.01%
2021/03/23	54.2	18.56	62	18.56	18.45	-7.8	17,149	-0.05%
2021/03/22	105	18.79	52.2	18.90	18.90	52.8	16,568	0.32%	大買/
2021/03/19	42	18.40	75.3	18.31	18.50	-33.3	15,787	-0.21%
2021/03/18	147	18.18	95	18.23	17.55	52	15,329	0.34%	大買/
2021/03/17	25	16.99	20	17.07	16.90	5	14,517	0.03%
2021/03/16	41	16.89	0.2	16.95	16.85	40.8	15,043	0.27%
2021/03/15	16	16.64	4	16.64	16.65	12	15,376	0.08%
2021/03/12	2.2	16.60	9	16.79	16.60	-6.8	16,595	-0.04%
2021/03/11	3	16.55	104	16.50	16.60	-101	17,823	-0.57%	大賣/鉅額交易
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	35	15.84	31	15.85	15.85	4	20,295	0.02%
2021/03/08	1	16.00	0	0.00	16.00	1	21,049	0.00%
2021/03/05	130	16.18	44	16.19	16.15	86	21,536	0.40%	大買/
2021/03/04	10	16.63	0.2	16.70	16.55	9.8	22,386	0.04%
2021/03/03	6	16.78	4	17.10	17.10	2	22,715	0.01%
2021/03/02	67	17.65	53	17.34	17.00	14	22,914	0.06%
2021/02/26	5	16.74	8	17.07	17.15	-3	23,201	-0.01%
2021/02/25	3	17.10	17	17.10	17.00	-14	25,293	-0.06%
2021/02/24	13	16.98	15	17.30	16.80	-2	26,346	-0.01%
2021/02/23	14	17.00	18	17.16	17.20	-4	26,401	-0.02%
2021/02/22	36	17.19	28	17.15	17.00	8	26,273	0.03%
2021/02/19	5	16.60	2	16.70	17.00	3	26,200	0.01%
2021/02/18	41	16.61	144	16.85	16.85	-103	26,146	-0.39%	大賣/鉅額交易
2021/02/17	32	16.63	29	16.56	16.70	3	26,024	0.01%
2021/02/05	6	15.55	0	15.50	15.50	6	25,771	0.02%
2021/02/04	15	15.87	14	15.76	15.70	1	25,743	0.00%
2021/02/03	7.2	15.87	5	16.04	15.80	2.2	25,738	0.01%
2021/02/02	7	16.35	14	16.27	16.20	-7	25,718	-0.03%
2021/02/01	25	15.86	24	15.63	15.90	1	25,574	0.00%
2021/01/29	12	16.18	34	15.73	15.50	-22	25,475	-0.09%
2021/01/28	8	16.01	3	16.00	16.05	5	25,412	0.02%
2021/01/27	16	16.63	10	16.70	16.50	6	25,422	0.02%
2021/01/26	21	16.59	17	16.70	16.45	4	25,447	0.02%
2021/01/25	28	17.05	23	17.02	16.95	5	25,381	0.02%
2021/01/22	58	17.22	77	17.18	17.30	-19	25,339	-0.07%
2021/01/21	53	16.87	140	17.04	16.75	-87	24,989	-0.35%	大賣/
2021/01/20	524	17.77	316	17.49	16.60	208	24,558	0.85%	大買/大賣/鉅額交易
2021/01/19	48	18.19	126	18.18	18.40	-78	23,282	-0.34%	大賣/
2021/01/18	17	15.92	26.2	15.90	16.75	-9.2	22,232	-0.04%
2021/01/15	14	16.50	6.4	16.94	16.30	7.6	22,298	0.03%
2021/01/14	4	16.85	0	0.00	16.85	4	22,326	0.02%
2021/01/13	5	16.89	1	16.80	16.80	4	22,593	0.02%
2021/01/12	43	16.93	21	16.75	16.45	22	22,486	0.10%
2021/01/11	36	16.95	39	17.09	17.20	-3	22,233	-0.01%
2021/01/08	13	16.66	18	16.66	16.60	-5	22,116	-0.02%
2021/01/07	10.2	16.44	12	16.44	16.50	-1.8	22,150	-0.01%
2021/01/06	29	16.82	8	16.92	16.40	21	22,402	0.09%
2021/01/05	9	16.84	5	16.91	17.00	4	22,362	0.02%
2021/01/04	38	16.53	26	16.50	16.70	12	23,348	0.05%
2020/12/31	35	17.22	15.5	16.95	17.00	19.5	24,338	0.08%
2020/12/30	8	17.62	16	17.69	17.50	-8	24,317	-0.03%
2020/12/29	134.8	17.77	55	17.84	17.60	79.8	24,299	0.33%	大買/
2020/12/28	120	17.64	154.1	17.69	18.15	-34.1	24,212	-0.14%	大買/大賣/
2020/12/25	8.2	17.31	2	17.45	17.30	6.2	24,012	0.03%
2020/12/24	34	17.45	27	17.79	17.25	7	24,580	0.03%
2020/12/23	42.4	17.68	25.1	17.67	17.55	17.3	24,708	0.07%
2020/12/22	7	17.74	1.3	18.08	17.10	5.8	24,496	0.02%
2020/12/21	3	17.65	1	18.00	17.95	2	24,469	0.01%
2020/12/18	9	17.89	1.1	17.80	17.80	7.9	24,663	0.03%
2020/12/17	5	18.14	1	18.35	18.30	4	24,837	0.02%
2020/12/16	1	17.80	3	18.17	18.10	-2	24,926	-0.01%
2020/12/15	0	0.00	2	17.30	17.20	-2	24,906	-0.01%
2020/12/14	7.3	17.95	1	17.90	17.90	6.3	24,946	0.03%
2020/12/11	23.2	17.52	42	17.12	17.35	-18.8	25,346	-0.07%
2020/12/10	17.3	17.84	24	18.35	17.60	-6.7	25,770	-0.03%
2020/12/09	54.3	19.65	35	19.55	19.50	19.3	26,092	0.07%
2020/12/08	237	20.19	211	20.30	20.80	26	25,833	0.10%	大買/大賣/
2020/12/07	68	20.34	94	20.23	20.65	-26	24,665	-0.11%
2020/12/04	142	18.00	162.3	18.02	18.80	-20.3	23,431	-0.09%	大買/大賣/
2020/12/03	159.3	16.88	140.3	16.97	17.10	18.9	22,291	0.08%	大買/大賣/
2020/12/02	54.1	15.65	49.4	15.61	16.00	4.7	21,137	0.02%
2020/12/01	94.3	14.88	111	14.80	14.95	-16.7	20,557	-0.08%	大賣/
2020/11/30	75.2	14.59	340.4	14.31	14.60	-265.2	20,137	-1.32%	大賣/鉅額交易
2020/11/27	3	13.57	50	13.77	13.85	-47	19,216	-0.24%
2020/11/26	25	13.19	12.1	13.48	13.55	12.9	18,917	0.07%
2020/11/25	53	13.43	57.5	13.41	13.45	-4.5	18,602	-0.02%
2020/11/24	465	13.47	172.3	13.44	13.25	292.7	18,030	1.62%	大買/大賣/鉅額交易
2020/11/23	15	12.75	47.4	12.84	12.90	-32.4	15,856	-0.20%
2020/11/20	15	11.67	120	11.75	11.75	-105	14,750	-0.71%	大賣/鉅額交易
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	12.5	11.29	0	0.00	11.30	12.5	14,639	0.09%
2020/11/17	12	11.16	10	11.20	11.15	2	14,669	0.01%
2020/11/16	0	0.00	10	11.15	11.10	-10	15,115	-0.07%
2020/11/13	3	11.18	4	11.20	11.20	-1	15,210	-0.01%
2020/11/12	0	0.00	3	11.23	11.15	-3	15,547	-0.02%
2020/11/11	2	11.15	0.3	11.15	11.15	1.7	15,895	0.01%
2020/11/10	3	11.30	1.3	11.33	11.20	1.7	15,948	0.01%
2020/11/09	11.4	11.39	34	11.35	11.40	-22.6	15,935	-0.14%
2020/11/06	125	11.15	2	11.35	11.10	123	15,924	0.77%	大買/鉅額交易
2020/11/05	2	11.30	3	11.32	11.30	-1	16,133	-0.01%
2020/11/04	4	11.31	124	11.41	11.45	-120	16,157	-0.74%	大賣/鉅額交易
2020/11/03	22	11.35	2	11.25	11.30	20	16,227	0.12%
2020/11/02	3	11.07	0	0.00	11.10	3	16,317	0.02%
2020/10/30	118.3	11.30	0	0.00	11.20	118.3	16,393	0.72%	大買/鉅額交易
2020/10/29	8.3	11.72	12.8	11.72	11.70	-4.6	16,375	-0.03%
2020/10/28	2.6	11.98	13.1	12.10	11.85	-10.5	16,457	-0.06%
2020/10/27	4	12.11	4	12.25	12.30	0	16,375	0.00%
2020/10/26	19.2	12.35	6	12.29	12.30	13.2	16,397	0.08%
2020/10/23	16	12.61	17	12.48	12.40	-1	16,383	-0.01%
2020/10/22	4	12.44	2	12.48	12.80	2	17,709	0.01%
2020/10/21	30	12.56	42	12.58	12.45	-12	17,697	-0.07%
2020/10/20	0	0.00	2	12.25	12.15	-2	17,553	-0.01%
2020/10/19	16	12.28	5	12.25	12.25	11	18,132	0.06%
2020/10/16	5	12.28	2	12.28	12.20	3	18,113	0.02%
2020/10/15	10	12.53	11	12.45	12.45	-1	18,149	-0.01%
2020/10/14	8	12.59	11	12.70	12.60	-3	17,999	-0.02%
2020/10/13	10	12.53	98	12.49	12.45	-88	17,783	-0.49%
2020/10/12	206	12.99	105	12.91	12.85	101	17,691	0.57%	大買/大賣/鉅額交易
2020/10/08	56	12.50	62	12.42	12.80	-6	16,660	-0.04%
2020/10/07	20	11.73	20	11.66	11.65	0	15,596	0.00%
2020/10/06	2	11.55	1	11.50	11.55	1	15,445	0.01%
2020/10/05	3	11.63	5	11.62	11.60	-2	15,510	-0.01%
2020/09/30	41	11.56	94	11.59	11.70	-53	15,428	-0.34%
2020/09/29	58	11.70	27	11.79	11.70	31	15,331	0.20%
2020/09/28	45	10.56	20	10.94	11.30	25	15,082	0.17%
2020/09/25	8	10.62	3	10.55	10.30	5	15,003	0.03%
2020/09/24	3	11.15	2	11.20	11.05	1	15,028	0.01%
2020/09/23	5	11.33	10	11.26	11.20	-5	15,112	-0.03%
2020/09/22	15	12.83	2	13.10	12.95	13	14,912	0.09%
2020/09/21	8	13.09	9	13.06	13.05	-1	14,723	-0.01%
2020/09/18	11	13.33	10	13.36	13.30	1	14,571	0.01%
2020/09/17	12	13.26	15	13.30	13.35	-3	14,499	-0.02%
2020/09/16	32	13.79	64	14.06	13.40	-32	14,458	-0.22%
2020/09/15	84	13.93	57	13.81	13.60	27	14,093	0.19%
2020/09/14	82	13.50	68	13.43	13.95	14	13,490	0.10%
2020/09/11	18	12.82	20	12.70	12.70	-2	12,634	-0.02%
2020/09/10	1	12.70	1	12.60	12.60	0	12,501	0.00%
2020/09/09	1	12.35	62	12.58	12.60	-61	12,495	-0.49%
2020/09/08	1	12.45	14	12.40	12.40	-13	12,524	-0.10%
2020/09/07	93	12.55	1	12.50	12.40	92	12,692	0.72%
2020/09/04	2	12.20	0	0.00	12.30	2	12,518	0.02%
2020/09/03	5	12.60	26	12.63	12.70	-21	12,598	-0.17%
2020/09/01	12	12.41	1	12.40	12.40	11	12,791	0.09%
2020/08/31	5	12.45	10	12.45	12.40	-5	12,804	-0.04%
2020/08/28	5	12.35	10	12.45	12.35	-5	12,926	-0.04%
2020/08/26	0	0.00	2	12.50	12.45	-2	13,041	-0.02%
2020/08/25	2	12.35	0	0.00	12.40	2	13,082	0.02%
2020/08/24	1	12.25	2	12.33	12.30	-1	13,164	-0.01%
2020/08/21	11	12.30	8	12.37	12.35	3	13,315	0.02%
2020/08/20	17	12.10	1	12.50	11.95	16	13,678	0.12%
2020/08/19	1	13.45	2	13.50	13.15	-1	13,485	-0.01%
2020/08/18	81	13.85	69	13.85	13.60	12	13,783	0.09%
2020/08/17	10	13.49	25	13.38	13.50	-15	14,643	-0.10%
2020/08/14	2	12.45	7	12.70	12.85	-5	15,164	-0.03%
2020/08/13	6	12.68	3	12.75	12.55	3	15,327	0.02%
2020/08/12	3	12.55	16	12.69	12.55	-13	15,439	-0.08%
2020/08/11	30	12.89	17	12.97	12.85	13	15,645	0.08%
2020/08/10	4	12.70	21	12.76	12.70	-17	15,571	-0.11%
2020/08/07	16	12.93	16	12.83	12.70	0	15,607	0.00%
2020/08/06	12	12.83	13	12.82	12.80	-1	15,558	-0.01%
2020/08/05	1	12.60	23	12.75	12.65	-22	15,573	-0.14%
2020/08/04	30	12.74	27	12.93	12.70	3	15,967	0.02%
2020/08/03	9	12.72	15	12.69	12.70	-6	15,886	-0.04%
2020/07/31	2	12.50	5	12.43	12.45	-3	15,792	-0.02%
2020/07/30	4	12.45	5	12.35	12.45	-1	15,953	-0.01%
2020/07/29	1	12.35	2	12.23	12.25	-1	16,109	-0.01%
2020/07/28	39	12.83	50	13.00	12.30	-11	16,093	-0.07%
2020/07/27	1	12.10	10	12.20	12.10	-9	14,859	-0.06%
2020/07/24	15	12.47	10	11.90	11.90	5	14,983	0.03%
2020/07/23	62	12.50	31	12.48	12.45	31	15,158	0.20%
2020/07/22	0	0.00	1	11.85	11.85	-1	14,855	-0.01%
2020/07/21	10	11.55	0	0.00	11.85	10	15,361	0.07%
2020/07/20	1	11.35	2	11.38	11.40	-1	15,784	-0.01%
2020/07/17	3	11.70	3	11.55	11.65	0	16,118	0.00%
2020/07/16	0	0.00	1	11.95	12.05	-1	16,755	-0.01%
2020/07/15	1	11.80	7	11.91	11.70	-6	16,935	-0.04%
2020/07/14	6	12.07	7	12.01	12.00	-1	17,270	-0.01%
2020/07/13	0	0.00	26	12.35	12.15	-26	17,607	-0.15%
2020/07/10	15	12.23	44	12.19	12.20	-29	17,621	-0.16%
2020/07/09	54	13.17	0	0.00	12.90	54	17,619	0.31%
2020/07/08	0	0.00	7	13.04	13.05	-7	17,545	-0.04%
2020/07/07	19	13.16	23	13.04	12.95	-4	17,497	-0.02%
2020/07/06	9	13.18	13	13.28	13.35	-4	17,123	-0.02%
2020/07/03	11	13.10	13	13.03	13.00	-2	16,896	-0.01%
2020/07/02	15	12.71	2	12.60	12.70	13	16,861	0.08%
2020/07/01	0	0.00	313	12.43	12.50	-313	16,738	-1.87%	大賣/鉅額交易
2020/06/30	10	12.31	3	12.30	12.25	7	16,677	0.04%
2020/06/29	36	12.14	2	12.10	12.15	34	16,648	0.20%
2020/06/24	22	12.40	13	12.49	12.35	9	16,639	0.05%
2020/06/23	4	12.45	22	12.40	12.55	-18	16,686	-0.11%
2020/06/22	130	12.45	14	12.64	12.35	116	16,671	0.70%	大買/鉅額交易
2020/06/19	150	12.15	23	12.17	12.30	127	16,686	0.76%	大買/鉅額交易
2020/06/18	13	12.06	0	0.00	12.00	13	16,792	0.08%
2020/06/17	0	0.00	7	11.95	12.00	-7	16,781	-0.04%
2020/06/16	1	11.95	0	0.00	11.95	1	16,721	0.01%
2020/06/15	10	12.14	152	12.08	11.85	-142	16,769	-0.85%	大賣/鉅額交易
2020/06/12	162	11.90	17	11.70	12.05	145	16,667	0.87%	大買/鉅額交易
2020/06/11	19	11.77	13	11.82	11.65	6	16,465	0.04%
2020/06/10	49	11.85	15	11.93	11.75	34	16,346	0.21%
2020/06/09	8	12.71	0	0.00	12.70	8	16,044	0.05%
2020/06/08	17	13.01	26	13.03	12.90	-9	16,000	-0.06%
2020/06/05	4	12.65	6	12.52	12.65	-2	15,713	-0.01%
2020/06/04	10	12.73	8	12.66	12.55	2	15,571	0.01%
2020/06/03	0	0.00	21	12.45	12.45	-21	15,464	-0.14%
2020/06/02	1	12.45	4	12.55	12.45	-3	15,391	-0.02%
2020/06/01	8	12.44	34	12.35	12.45	-26	15,419	-0.17%
2020/05/29	29	12.28	16	12.45	12.45	13	15,353	0.08%
2020/05/28	46	12.43	40	12.26	12.20	6	15,195	0.04%
2020/05/27	34	12.44	27	12.34	12.30	7	14,948	0.05%
2020/05/26	39	13.29	22	13.50	13.30	17	14,452	0.12%
2020/05/25	61	13.82	103	13.95	13.55	-42	14,151	-0.30%	大賣/
2020/05/22	204	13.99	186	13.99	13.90	18	13,764	0.13%	大買/大賣/
2020/05/21	62	12.90	43	12.86	13.20	19	12,518	0.15%
2020/05/20	7	12.04	40	12.05	12.00	-33	11,598	-0.28%
2020/05/19	1	11.85	0	0.00	11.90	1	11,337	0.01%
2020/05/18	10	12.05	12	12.00	11.95	-2	11,161	-0.02%
2020/05/15	3	11.50	5	11.78	11.75	-2	10,866	-0.02%
2020/05/14	1	11.55	0	0.00	11.55	1	10,661	0.01%
2020/05/13	4	11.75	1	11.85	11.80	3	10,538	0.03%
2020/05/12	4	11.63	18	11.86	11.60	-14	10,400	-0.13%
2020/05/11	55	12.19	11	12.22	11.95	44	10,201	0.43%
2020/05/08	0	0.00	2	11.55	11.60	-2	9,648	-0.02%
2020/05/07	3	11.70	6	11.70	11.60	-3	9,591	-0.03%
2020/05/06	5	11.55	6	11.66	11.55	-1	9,440	-0.01%
2020/05/05	51	11.77	49	11.73	11.55	2	9,290	0.02%
2020/05/04	34	11.51	6	11.73	11.75	28	9,010	0.31%
2020/04/30	5	11.70	4	11.65	11.55	1	8,845	0.01%
2020/04/29	7	11.54	15	11.59	11.45	-8	8,535	-0.09%
2020/04/28	22	11.95	21	11.96	11.70	1	8,227	0.01%
2020/04/27	85	11.95	150	11.89	11.80	-65	7,914	-0.82%	大賣/
2020/04/24	155	11.72	168	11.73	11.70	-13	7,612	-0.17%	大買/大賣/
2020/04/23	126	10.97	120	11.00	11.70	6	7,064	0.08%	大買/大賣/
2020/04/22	26	10.82	45	10.79	10.85	-19	6,507	-0.29%
2020/04/21	123	10.95	92	11.06	11.10	31	6,124	0.51%	大買/
2020/04/20	46	10.24	137	10.11	10.35	-91	5,379	-1.69%	大賣/
2020/04/17	188	10.02	143	10.02	9.89	45	5,121	0.88%	大買/大賣/
2020/04/16	110	9.32	26	9.11	9.79	84	4,686	1.79%	大買/
2020/04/15	2	8.83	55	8.88	8.90	-53	4,198	-1.26%
2020/04/14	38	8.81	73	8.82	8.90	-35	4,148	-0.84%
2020/04/13	60	8.64	0	0.00	8.68	60	4,029	1.49%
2020/04/10	37	8.51	1	8.43	8.50	36	4,032	0.89%
2020/04/09	7	8.71	29	8.74	8.59	-22	4,060	-0.54%
2020/04/08	8	8.51	8	8.55	8.65	0	4,089	0.00%
2020/04/07	18	8.62	2	8.45	8.46	16	4,424	0.36%
2020/04/06	0	0.00	51	8.22	8.24	-51	4,315	-1.18%
2020/04/01	1	8.13	0	0.00	8.15	1	4,253	0.02%
2020/03/31	20	8.00	20	8.15	8.02	0	4,208	0.00%
2020/03/30	30	8.11	3	8.09	8.08	27	4,136	0.65%
2020/03/27	10	7.98	3	8.29	7.98	7	4,087	0.17%
2020/03/26	3	8.21	22	8.18	8.20	-19	4,081	-0.47%
2020/03/25	7	8.25	16	8.24	8.03	-9	3,993	-0.23%
2020/03/24	61	7.91	112	7.97	8.16	-51	3,796	-1.34%	大賣/
2020/03/23	3	7.43	5	7.44	7.44	-2	3,618	-0.06%
2020/03/19	8	6.05	0	0.00	6.16	8	3,595	0.22%
2020/03/18	0	0.00	23	5.70	5.60	-23	3,453	-0.67%
2020/03/17	3	5.87	3	5.90	5.80	0	3,449	0.00%
2020/03/13	2	6.25	1	6.30	6.45	1	3,457	0.03%
2020/03/12	4	7.19	0	0.00	6.88	4	3,411	0.12%
2020/03/06	0	0.00	10	7.89	7.98	-10	3,580	-0.28%
2020/03/05	10	7.99	30	8.05	7.97	-20	3,557	-0.56%
2020/02/27	10	7.60	0	0.00	7.44	10	3,375	0.30%
2020/02/26	0	0.00	5	7.70	7.66	-5	3,467	-0.14%
2020/02/25	1	7.89	0	0.00	7.74	1	3,473	0.03%
2020/02/21	3	7.90	0	0.00	7.87	3	3,405	0.09%
2020/02/20	2	7.90	0	0.00	7.92	2	3,413	0.06%
2020/02/12	9	7.91	33	7.98	7.91	-24	3,421	-0.70%
2020/02/06	1	7.82	53	7.85	7.82	-52	3,359	-1.55%
2020/02/04	0	0.00	3	7.31	7.30	-3	3,252	-0.09%
2020/02/03	0	0.00	5	7.25	7.11	-5	3,238	-0.15%
2020/01/31	0	0.00	2	7.45	7.43	-2	3,207	-0.06%
2020/01/30	0	0.00	30	7.37	7.36	-30	3,186	-0.94%
2020/01/20	30	8.21	0	0.00	8.16	30	3,113	0.96%
2020/01/14	15	8.23	0	0.00	8.23	15	3,137	0.48%
2020/01/13	85	8.23	0	0.00	8.22	85	3,111	2.73%
2020/01/09	10	8.13	10	8.21	8.18	0	3,107	0.00%
2020/01/06	0	0.00	1	8.38	8.36	-1	3,059	-0.03%
2020/01/03	0	0.00	3	8.76	8.65	-3	2,999	-0.10%
2020/01/02	15	9.05	8	9.17	9.03	7	2,890	0.24%
2019/12/31	6	9.12	45	9.20	9.13	-39	2,791	-1.40%
2019/12/30	0	0.00	21	8.60	8.73	-21	2,385	-0.88%
2019/12/27	0	0.00	70	8.50	8.46	-70	2,259	-3.10%
2019/12/25	0	0.00	1	8.47	8.47	-1	2,243	-0.04%
2019/12/23	2	8.72	0	0.00	8.59	2	2,375	0.08%
2019/12/20	0	0.00	3	8.51	8.52	-3	2,255	-0.13%
2019/12/19	0	0.00	1	8.50	8.54	-1	2,273	-0.04%
2019/12/18	0	0.00	1	8.62	8.44	-1	2,281	-0.04%
2019/12/17	1	8.40	16	8.45	8.47	-15	2,251	-0.67%
2019/12/16	2	8.33	20	8.40	8.38	-18	2,194	-0.82%
2019/12/11	5	8.33	0	0.00	8.25	5	2,093	0.24%
2019/12/06	0	0.00	1	8.38	8.20	-1	2,053	-0.05%
2019/12/05	30	8.41	5	8.45	8.35	25	2,045	1.22%
2019/12/04	1	8.38	0	0.00	8.39	1	2,231	0.04%
2019/11/29	10	8.14	10	8.09	8.11	0	2,122	0.00%
2019/11/28	0	0.00	4	8.26	8.15	-4	2,113	-0.19%
2019/11/27	10	8.23	0	0.00	8.20	10	2,123	0.47%
2019/11/25	0	0.00	2	8.30	8.12	-2	2,077	-0.10%
2019/11/21	4	7.93	0	0.00	7.95	4	1,942	0.21%
2019/11/18	1	7.98	0	0.00	7.98	1	1,947	0.05%
2019/11/15	10	7.91	0	0.00	7.90	10	1,998	0.50%
2019/11/13	1	7.95	0	0.00	7.92	1	2,037	0.05%
2019/11/08	10	8.18	0	0.00	8.17	10	2,009	0.50%
2019/11/06	30	8.21	0	0.00	8.20	30	2,011	1.49%
2019/11/05	12	8.32	10	8.28	8.19	2	2,005	0.10%
2019/10/29	10	8.23	0	0.00	8.22	10	1,970	0.51%
2019/10/25	20	8.28	0	0.00	8.29	20	1,967	1.02%
2019/10/24	0	0.00	20	8.39	8.31	-20	1,960	-1.02%
2019/10/23	0	0.00	17	8.22	8.25	-17	1,908	-0.89%
2019/10/18	17	8.39	0	0.00	8.31	17	2,025	0.84%
2019/09/26	33	8.43	31	8.50	8.37	2	2,132	0.09%
2019/09/25	20	8.30	0	0.00	8.26	20	1,992	1.00%
2019/09/24	0	0.00	20	8.48	8.42	-20	1,987	-1.01%
2019/09/23	0	0.00	10	8.37	8.35	-10	1,988	-0.50%
2019/09/20	0	0.00	10	8.26	8.37	-10	1,989	-0.50%
2019/09/18	10	8.13	0	0.00	8.12	10	1,924	0.52%
2019/09/11	0	0.00	12	8.24	8.25	-12	1,934	-0.62%
2019/09/10	0	0.00	1	8.16	8.16	-1	1,922	-0.05%
2019/09/09	1	8.23	0	0.00	8.23	1	1,891	0.05%
2019/09/06	2	8.41	0	0.00	8.41	2	1,872	0.11%
2019/08/29	0	0.00	3	7.90	7.88	-3	1,464	-0.20%
2019/08/05	0	0.00	5	7.92	7.91	-5	1,473	-0.34%
2019/08/01	0	0.00	5	8.31	8.29	-5	1,502	-0.33%
2019/07/31	7	8.31	8	8.42	8.37	-1	1,528	-0.07%
2019/07/24	0	0.00	40	8.52	8.55	-40	1,586	-2.52%
2019/07/22	8	8.60	0	0.00	8.47	8	1,632	0.49%
2019/07/19	2	8.45	0	0.00	8.57	2	1,792	0.11%
2019/07/17	15	8.15	0	0.00	8.17	15	1,953	0.77%
2019/07/10	5	8.21	55	8.23	8.25	-50	2,245	-2.23%
2019/07/04	10	8.15	10	8.23	8.14	0	2,338	0.00%
2019/07/02	0	0.00	17	8.21	8.21	-17	2,555	-0.67%
2019/05/31	2	8.09	0	0.00	8.07	2	3,021	0.07%
2019/05/21	1	7.79	0	0.00	7.93	1	3,065	0.03%
2019/05/16	0	0.00	1	8.00	7.98	-1	3,068	-0.03%
2019/05/10	3	8.40	0	0.00	8.16	3	3,519	0.09%
2019/05/09	0	0.00	1	8.32	8.35	-1	3,506	-0.03%
2019/05/06	0	0.00	3	8.68	8.66	-3	3,474	-0.09%
2019/04/30	1	8.85	0	0.00	8.84	1	3,425	0.03%
2019/04/29	0	0.00	2	9.00	8.89	-2	3,476	-0.06%
2019/04/26	6	9.09	2	9.08	9.04	4	3,441	0.12%
2019/04/25	2	9.39	5	9.49	9.31	-3	3,367	-0.09%
2019/04/24	5	9.17	1	9.34	9.12	4	3,153	0.13%
2019/04/23	12	9.44	21	9.40	9.28	-9	3,076	-0.29%
2019/04/22	16	9.16	0	0.00	9.20	16	2,828	0.57%
2019/04/19	0	0.00	80	9.01	9.18	-80	2,760	-2.90%
2019/04/17	0	0.00	4	8.92	8.91	-4	2,612	-0.15%
2019/04/16	4	8.81	4	8.88	8.77	0	2,574	0.00%
2019/04/11	5	8.87	4	8.87	8.78	1	2,573	0.04%
2019/04/10	2	8.81	1	8.78	8.83	1	2,581	0.04%
2019/04/09	64	8.90	8	8.93	8.85	56	2,561	2.19%
2019/04/08	89	8.95	7	9.03	8.90	82	2,534	3.24%
2019/04/03	13	8.58	12	8.59	8.73	1	2,414	0.04%
2019/04/02	75	8.22	0	0.00	8.14	75	2,255	3.33%
2019/04/01	0	8.00	15	8.03	8.02	-15	2,216	-0.68%
2019/03/27	0	0.00	2	8.18	8.14	-2	2,189	-0.09%
2019/03/21	0	0.00	5	8.50	8.39	-5	2,141	-0.23%
2019/03/20	19	8.47	0	0.00	8.46	19	2,146	0.89%
2019/03/13	1	8.66	5	8.64	8.61	-4	2,245	-0.18%
2019/03/12	2	8.75	0	0.00	8.72	2	2,399	0.08%
2019/03/11	18	8.75	1	8.75	8.70	17	2,387	0.71%
2019/03/08	2	8.78	0	0.00	8.75	2	2,408	0.08%
2019/03/07	1	8.84	1	8.93	8.84	0	2,446	0.00%
2019/02/27	1	8.89	0	0.00	8.86	1	2,519	0.04%
2019/02/26	40	8.92	0	0.00	8.91	40	2,539	1.57%
2019/02/25	1	9.01	0	0.00	9.01	1	2,581	0.04%
2019/02/21	0	0.00	1	8.94	8.91	-1	2,588	-0.04%
2019/02/19	10	8.97	0	0.00	8.96	10	2,610	0.38%
2019/02/15	10	8.87	0	0.00	8.88	10	2,702	0.37%
2019/02/13	20	9.16	0	0.00	8.99	20	2,722	0.73%
2019/02/12	1	8.97	6	8.95	8.96	-5	2,300	-0.22%
2019/02/11	1	8.75	0	0.00	8.75	1	2,336	0.04%
2019/01/30	5	8.90	0	0.00	8.85	5	2,344	0.21%
2019/01/29	11	8.97	0	0.00	8.96	11	2,356	0.47%
2019/01/25	0	0.00	2	9.05	9.04	-2	2,433	-0.08%
2019/01/23	20	9.00	0	0.00	9.01	20	2,459	0.81%
2019/01/22	10	9.20	0	0.00	9.03	10	2,476	0.40%
2019/01/17	0	0.00	1	8.90	8.90	-1	2,529	-0.04%
2019/01/16	2	9.00	0	0.00	9.00	2	2,550	0.08%
2019/01/15	1	9.02	0	0.00	8.98	1	2,561	0.04%
2019/01/11	0	0.00	6	8.98	8.90	-6	2,626	-0.23%
2019/01/04	2	9.24	0	0.00	9.33	2	2,633	0.08%
2018/12/27	3	9.50	0	0.00	9.30	3	2,724	0.11%
2018/12/26	2	9.26	79	9.27	9.30	-77	2,697	-2.85%
2018/12/22	9	8.66	2	8.67	8.68	7	2,694	0.26%
2018/12/20	50	8.91	0	0.00	8.79	50	2,768	1.81%
2018/12/18	40	9.09	0	0.00	9.09	40	2,887	1.39%
2018/12/14	10	9.15	4	9.20	9.24	6	2,882	0.21%
2018/12/13	7	9.55	0	0.00	9.39	7	2,880	0.24%
2018/12/12	6	9.46	6	9.46	9.46	0	2,882	0.00%
2018/12/11	0	0.00	6	9.11	9.25	-6	2,848	-0.21%
2018/12/10	5	9.03	5	9.10	9.03	0	2,865	0.00%
2018/12/07	0	0.00	9	9.24	9.20	-9	2,849	-0.32%
2018/12/06	16	9.38	14	9.15	9.06	2	2,829	0.07%
2018/12/05	2	9.47	6	9.51	9.51	-4	2,796	-0.14%
2018/12/04	10	9.17	2	9.31	9.20	8	2,686	0.30%
2018/12/03	2	9.17	5	9.21	9.16	-3	2,735	-0.11%
2018/11/29	1	9.12	2	9.16	9.14	-1	2,685	-0.04%
2018/11/28	20	9.12	0	0.00	9.02	20	2,681	0.75%
2018/11/27	0	0.00	77	8.94	8.99	-77	2,667	-2.89%
2018/11/26	1	8.86	38	9.00	8.84	-37	2,676	-1.38%
2018/11/23	0	0.00	12	8.80	8.80	-12	2,667	-0.45%
2018/11/22	80	8.71	170	8.93	8.67	-90	2,667	-3.37%	大賣/
2018/11/21	2	8.61	99	8.70	8.73	-97	2,689	-3.61%
2018/11/20	0	0.00	10	8.48	8.49	-10	2,723	-0.37%
2018/11/16	24	8.80	3	8.73	8.57	21	2,843	0.74%
2018/11/15	2	8.52	94	8.52	8.72	-92	2,856	-3.22%
2018/11/12	3	8.28	2	8.39	8.29	1	2,949	0.03%
2018/11/08	1	7.95	0	0.00	7.87	1	3,028	0.03%
2018/11/05	0	0.00	1	7.36	7.42	-1	3,228	-0.03%
2018/11/02	2	7.81	1	7.75	7.74	1	3,324	0.03%
2018/11/01	1	7.54	2	7.47	7.77	-1	3,397	-0.03%
2018/10/31	1	7.33	2	7.30	7.30	-1	3,407	-0.03%
2018/10/30	0	0.00	5	7.03	7.00	-5	3,451	-0.14%
2018/10/26	7	7.12	1	7.20	6.90	6	3,630	0.17%
2018/10/25	6	7.40	4	7.54	7.12	2	3,613	0.06%
2018/10/24	10	7.92	30	8.04	7.89	-20	3,580	-0.56%
2018/10/23	23	8.04	0	0.00	7.95	23	3,702	0.62%
2018/10/22	4	8.22	0	0.00	8.12	4	3,734	0.11%
2018/10/19	0	0.00	1	8.02	8.28	-1	3,803	-0.03%
2018/10/18	1	8.20	0	0.00	8.19	1	3,849	0.03%
2018/10/17	6	8.27	1	8.17	8.17	5	4,043	0.12%
2018/10/15	0	0.00	1	8.03	8.15	-1	5,018	-0.02%
2018/10/12	1	8.22	0	0.00	8.21	1	5,755	0.02%
2018/10/11	0	0.00	2	8.17	8.14	-2	5,852	-0.03%
2018/10/09	12	9.04	12	8.98	9.04	0	5,846	0.00%
2018/10/05	30	9.50	0	0.00	9.35	30	5,874	0.51%
2018/10/03	70	10.02	30	10.15	9.90	40	5,988	0.67%
2018/10/02	30	10.15	31	10.20	10.10	-1	6,140	-0.02%
2018/10/01	0	0.00	70	10.08	10.10	-70	6,180	-1.13%
2018/09/28	25	10.00	28	10.11	10.05	-3	6,336	-0.05%
2018/09/27	52	10.01	49	10.08	10.00	3	6,456	0.05%
2018/09/26	11	10.22	0	0.00	10.15	11	6,634	0.17%
2018/09/25	0	0.00	40	9.63	9.90	-40	6,787	-0.59%
2018/09/20	0	0.00	1	9.45	9.35	-1	7,677	-0.01%
2018/09/19	1	9.50	0	0.00	9.44	1	7,767	0.01%
2018/09/18	10	9.48	0	0.00	9.32	10	7,901	0.13%
2018/09/17	0	0.00	1	9.75	9.56	-1	8,151	-0.01%
2018/09/14	2	9.75	2	9.59	9.71	0	8,490	0.00%
2018/09/13	3	9.39	0	0.00	9.38	3	8,852	0.03%
2018/09/12	0	0.00	1	9.23	9.30	-1	9,175	-0.01%
2018/09/11	2	9.42	0	0.00	9.52	2	9,697	0.02%
2018/09/10	5	9.29	5	9.30	9.15	0	9,924	0.00%
2018/09/06	40	10.10	3	10.15	10.05	37	10,733	0.34%
2018/09/04	1	10.30	0	0.00	10.30	1	12,087	0.01%
2018/09/03	170	10.37	2	10.45	10.25	168	12,685	1.32%	大買/鉅額交易
2018/08/31	1	10.40	31	10.55	10.55	-30	13,900	-0.22%
2018/08/30	27	10.45	0	0.00	10.40	27	14,750	0.18%
2018/08/29	3	10.45	33	10.59	10.50	-30	16,025	-0.19%
2018/08/28	21	10.61	0	0.00	10.60	21	16,376	0.13%
2018/08/27	1.5	10.47	151	10.44	10.50	-149.5	16,465	-0.91%	大賣/鉅額交易
2018/08/24	20	10.15	20	10.25	10.20	0	17,054	0.00%
2018/08/23	65.2	10.33	87	10.42	10.30	-21.8	17,378	-0.13%
2018/08/22	0	0.00	3	10.35	10.30	-3	17,500	-0.02%
2018/08/21	3	10.15	0	0.00	10.10	3	17,614	0.02%
2018/08/20	61.2	10.00	64	10.13	10.30	-2.8	17,550	-0.02%
2018/08/17	121	10.29	0	0.00	9.99	121	17,501	0.69%	大買/鉅額交易
2018/08/16	0	0.00	90	10.08	10.20	-90	17,432	-0.52%
2018/08/15	32	10.05	30	10.10	10.00	2	17,400	0.01%
2018/08/14	5	10.35	8	10.44	10.40	-3	17,369	-0.02%
2018/08/13	0	0.00	9	10.46	10.30	-9	17,346	-0.05%
2018/08/10	1	11.10	0	0.00	11.05	1	17,232	0.01%
2018/08/09	10	11.33	0	0.00	11.25	10	17,162	0.06%
2018/08/08	121	11.83	68	11.96	11.75	53	17,058	0.31%	大買/
2018/08/07	60	11.63	70.4	11.69	11.65	-10.4	16,960	-0.06%
2018/08/06	12	11.87	0	0.00	11.70	12	16,955	0.07%
2018/08/03	60	11.68	66	11.77	11.95	-6	16,923	-0.04%
2018/08/02	42	11.96	30.5	11.56	11.50	11.5	16,835	0.07%
2018/08/01	0.6	12.15	5	12.20	12.25	-4.4	16,735	-0.03%
2018/07/31	10	12.10	13	12.15	12.15	-3	16,709	-0.02%
2018/07/30	65	12.12	83	12.29	12.15	-18	16,774	-0.11%
2018/07/27	2	12.40	10	12.40	12.40	-8	16,647	-0.05%
2018/07/26	154	12.62	6	12.52	12.45	148	16,608	0.89%	大買/鉅額交易
2018/07/25	7	12.83	35	12.89	12.85	-28	16,582	-0.17%
2018/07/24	9.2	12.71	80	12.66	13.05	-70.8	16,509	-0.43%
2018/07/23	200	12.49	206	12.52	12.45	-6	16,330	-0.04%	大買/大賣/
2018/07/20	251	13.37	311.4	13.42	13.10	-60.4	16,155	-0.37%	大買/大賣/
2018/07/19	291	12.52	277	12.62	13.00	14	15,369	0.09%	大買/大賣/
2018/07/18	20	11.40	28	11.61	12.00	-8	14,633	-0.05%
2018/07/17	20	11.35	30	11.30	11.30	-10	14,501	-0.07%
2018/07/16	33	11.63	0	0.00	11.45	33	14,463	0.23%
2018/07/13	10.4	11.40	14	11.56	11.40	-3.7	14,436	-0.03%
2018/07/12	0.2	11.40	6	11.38	11.50	-5.8	14,396	-0.04%
2018/07/11	22	11.19	17	11.19	11.15	5	14,366	0.03%
2018/07/10	22	11.44	19	11.47	11.45	3	14,312	0.02%
2018/07/09	10	11.10	171	11.14	11.10	-161	14,157	-1.14%	大賣/鉅額交易
2018/07/06	101	11.15	51	11.14	11.20	50	14,090	0.35%	大買/
2018/07/05	14	11.48	2	11.80	11.50	12	14,044	0.09%
2018/07/04	24	12.11	46	11.86	11.85	-22	13,906	-0.16%
2018/07/03	34	12.28	68	12.03	11.90	-34	13,729	-0.25%
2018/07/02	150	12.98	56	12.78	12.70	94	13,515	0.70%	大買/
2018/06/29	32	12.80	5	12.80	12.80	27	12,993	0.21%
2018/06/28	4	11.69	9	11.76	11.65	-5	12,610	-0.04%
2018/06/27	10	12.05	45	12.09	11.70	-35	12,541	-0.28%
2018/06/26	85	12.05	95	12.19	12.00	-10	12,418	-0.08%
2018/06/25	97	12.28	26	12.52	11.90	71	12,183	0.58%
2018/06/22	72	13.31	8	13.06	12.90	64	11,922	0.54%
2018/06/21	119	13.54	114	13.56	13.15	5	11,578	0.04%	大買/大賣/
2018/06/20	96	13.36	89	12.75	13.50	7	11,318	0.06%
2018/06/19	172	13.71	77	13.45	13.45	95	10,836	0.88%	大買/
2018/06/15	71	13.69	37	13.81	13.85	34	10,719	0.32%
2018/06/14	152	13.78	101	14.48	13.55	51	10,476	0.49%	大買/大賣/
2018/06/13	54	14.76	92	14.50	14.50	-38	9,958	-0.38%
2018/06/12	84	14.10	80	14.24	13.90	4	9,156	0.04%
2018/06/11	63	13.88	47	13.91	13.90	16	8,799	0.18%
2018/06/08	164	13.60	170	13.84	13.60	-6	8,242	-0.07%	大買/大賣/
2018/06/07	56	12.88	34	13.11	13.30	22	7,087	0.31%
2018/06/06	15	11.75	13	11.67	12.10	2	6,550	0.03%
2018/06/05	18	11.20	19	11.34	11.00	-1	5,375	-0.02%
2018/06/04	12	10.47	33	10.62	10.65	-21	5,547	-0.38%
2018/06/01	15	11.27	20	10.81	10.65	-5	6,029	-0.08%
2018/05/31	0	0.00	4	10.19	10.55	-4	5,436	-0.07%
2018/05/30	46	10.06	2	9.81	9.94	44	5,182	0.85%
2018/05/29	22	9.49	20	9.72	9.63	2	5,035	0.04%
2018/05/23	50	9.33	1	9.17	9.17	49	5,338	0.92%
2018/05/22	5	9.26	6	9.28	9.33	-1	5,404	-0.02%
2018/05/18	0	0.00	1	9.01	8.99	-1	5,436	-0.02%
2018/05/10	0	0.00	1	8.82	8.81	-1	5,878	-0.02%
2018/05/07	1	8.99	62	8.99	8.86	-61	7,109	-0.86%
2018/05/03	0	0.00	1	8.70	8.79	-1	8,315	-0.01%
2018/05/02	0	0.00	1	8.85	8.85	-1	8,500	-0.01%
2018/04/16	3	9.20	3	9.14	9.09	0	8,647	0.00%
2018/04/13	1	9.25	1	9.22	9.15	0	8,663	0.00%
2018/04/12	0	0.00	2	9.26	9.17	-2	8,837	-0.02%
2018/04/11	23	9.46	21	9.33	9.31	2	8,965	0.02%
2018/03/31	0	0.00	1	9.62	9.61	-1	8,856	-0.01%
2018/03/29	0	0.00	4	9.87	9.83	-4	8,845	-0.05%
2018/03/28	4	9.89	4	9.84	9.79	0	8,847	0.00%
2018/03/27	9	9.94	2	9.85	9.85	7	8,845	0.08%
2018/03/26	2	9.76	0	0.00	9.74	2	8,798	0.02%
2018/03/22	2	10.00	20	9.86	9.86	-18	8,901	-0.20%
2018/03/21	31	10.13	11	10.16	10.00	20	8,875	0.23%
2018/03/20	3	10.01	70	9.90	9.90	-67	8,769	-0.76%
2018/03/19	0	0.00	4	10.15	10.05	-4	8,718	-0.05%
2018/03/16	2	10.15	0	0.00	10.15	2	8,684	0.02%
2018/03/15	17	10.32	6	10.39	10.20	11	8,653	0.13%
2018/03/14	3	10.10	0	0.00	10.15	3	8,497	0.04%
2018/03/13	2	10.25	14	10.25	10.15	-12	8,474	-0.14%
2018/03/12	88	10.29	18	10.21	10.30	70	8,410	0.83%
2018/03/09	2	10.00	5	9.96	9.92	-3	8,149	-0.04%
2018/03/08	40	10.25	47	10.13	10.05	-7	8,080	-0.09%
2018/03/07	50	9.85	45	10.01	10.15	5	7,635	0.07%
2018/03/06	5	9.44	0	0.00	9.27	5	7,659	0.07%
2018/03/01	0	0.00	1	9.17	9.55	-1	7,760	-0.01%
2018/02/23	3	9.09	2	9.21	9.21	1	7,688	0.01%
2018/02/09	0	0.00	3	8.27	8.30	-3	7,568	-0.04%
2018/02/07	13	8.82	10	8.64	8.64	3	7,487	0.04%
2018/02/06	0	0.00	2	8.96	8.51	-2	7,579	-0.03%
2018/02/05	0	0.00	3	9.27	9.31	-3	7,563	-0.04%
2018/02/02	11	9.67	30	9.65	9.61	-19	7,551	-0.25%
2018/01/31	2	10.15	5	10.30	10.10	-3	7,394	-0.04%
2018/01/30	51	10.77	29	10.71	10.40	22	7,169	0.31%
2018/01/29	55	10.73	81	10.81	11.05	-26	6,499	-0.40%
2018/01/26	20	9.79	40	9.85	10.05	-20	5,812	-0.34%
2018/01/25	37	9.45	24	9.56	9.27	13	5,358	0.24%
2018/01/24	3	9.29	6	9.33	9.36	-3	5,212	-0.06%
2018/01/23	2	9.37	5	9.35	9.20	-3	5,148	-0.06%
2018/01/19	3	9.26	5	9.21	9.20	-2	5,415	-0.04%
2018/01/18	4	9.49	0	0.00	9.28	4	5,457	0.07%
2018/01/17	3	9.22	0	0.00	9.33	3	5,504	0.05%
2018/01/16	10	9.35	10	9.20	9.20	0	5,602	0.00%
2018/01/15	0	0.00	50	9.28	9.28	-50	5,676	-0.88%
2018/01/12	5	9.25	7	9.23	9.20	-2	5,863	-0.03%
2018/01/11	10	9.20	5	9.18	9.10	5	6,019	0.08%
2018/01/10	0	0.00	6	9.12	9.16	-6	6,275	-0.10%
2018/01/09	6	9.20	13	9.22	9.09	-7	7,179	-0.10%
2018/01/08	46	9.52	38	9.41	9.28	8	7,609	0.11%
2018/01/05	65	9.22	0	0.00	9.36	65	7,690	0.85%
2018/01/04	9	9.18	8	9.15	9.15	1	7,764	0.01%
2018/01/03	19	9.10	12	9.11	9.07	7	7,854	0.09%
2018/01/02	9	8.99	8	9.01	9.02	1	7,838	0.01%