金像電 (2368)-新光-台南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
1260
漲跌
▲90
漲幅
+7.69%
成交量
16,023張
產業
上市電子零組件類股
1660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/14	17.9	1222.54	20.2	1238.45	1260.00	-2.3	9,638	-0.02%
2026/10/13	15.9	1167.02	14	1182.81	1170.00	1.9	9,458	0.02%
2026/10/12	31.5	1234.22	33.8	1243.40	1235.00	-2.3	9,290	-0.02%
2026/10/08	23.4	1265.20	15.2	1267.22	1285.00	8.3	9,202	0.09%
2026/10/07	20.5	1269.84	21.3	1265.28	1245.00	-0.8	9,143	-0.01%
2026/10/06	23.6	1252.43	21.9	1262.01	1260.00	1.7	9,020	0.02%
2026/10/05	1	1200.00	6.5	1205.04	1215.00	-5.5	8,790	-0.06%
2026/10/02	5.4	1100.06	2.5	1105.05	1105.00	2.9	8,735	0.03%
2026/10/01	6	1098.36	6.1	1098.40	1095.00	0	8,703	0.00%
2026/09/30	19.5	1103.65	18.3	1113.62	1120.00	1.3	8,643	0.01%
2026/09/29	5.6	1088.02	6.8	1103.27	1120.00	-1.1	8,415	-0.01%
2026/09/24	20.5	1112.61	15.9	1107.64	1105.00	4.6	8,358	0.06%
2026/09/23	14.3	1070.05	29.7	1097.75	1140.00	-15.4	8,169	-0.19%
2026/09/22	20.5	1048.44	6.5	1047.05	1040.00	14	8,022	0.17%
2026/09/21	11.8	1026.22	11	1031.81	1045.00	0.8	7,970	0.01%
2026/09/18	19.4	999.66	15.5	1003.15	1020.00	4	7,946	0.05%
2026/09/17	24.6	1012.08	9.1	1013.14	950.00	15.5	7,862	0.20%
2026/09/16	2.5	982.53	1	980.12	992.00	1.5	7,753	0.02%
2026/09/15	12.8	996.62	4.1	989.93	972.00	8.7	7,819	0.11%
2026/09/14	9.4	1008.94	9.4	1003.79	1020.00	0.1	7,795	0.00%
2026/09/11	4.3	1013.89	8.1	1013.85	1030.00	-3.8	7,776	-0.05%
2026/09/10	8.6	1066.63	1.3	1049.50	1045.00	7.3	7,757	0.09%
2026/09/09	11.4	1119.59	7.3	1106.78	1100.00	4.1	7,751	0.05%
2026/09/08	10.7	1094.84	5.5	1101.35	1075.00	5.2	7,742	0.07%
2026/09/07	14.5	1116.14	18.2	1109.90	1120.00	-3.7	7,763	-0.05%
2026/09/04	9.8	1070.55	3.6	1072.95	1045.00	6.2	7,760	0.08%
2026/09/03	3.3	1153.23	5.3	1125.25	1100.00	-2	7,764	-0.03%
2026/09/02	3.1	1193.60	0.6	1180.46	1175.00	2.5	7,811	0.03%
2026/09/01	13.7	1200.87	7.9	1213.96	1225.00	5.8	7,805	0.07%
2026/08/31	4.9	1182.05	9	1213.61	1165.00	-4.1	7,679	-0.05%
2026/08/28	5.3	1087.19	14.3	1106.53	1130.00	-9	7,399	-0.12%
2026/08/27	4.3	1034.11	4.3	1032.97	1030.00	0	7,344	0.00%
2026/08/26	4.6	1042.18	7.4	1039.13	1040.00	-2.7	7,363	-0.04%
2026/08/25	10.1	934.30	11	942.16	971.00	-1	7,299	-0.01%
2026/08/24	5.4	972.58	4	969.49	948.00	1.4	7,320	0.02%
2026/08/21	6.8	977.25	3.2	973.65	965.00	3.6	7,324	0.05%
2026/08/20	9.5	1024.56	7.6	1025.04	1025.00	1.9	7,296	0.03%
2026/08/19	10.5	1050.43	9.5	1060.68	1040.00	1	7,261	0.01%
2026/08/18	17.6	1078.07	22.5	1085.04	1070.00	-4.9	7,201	-0.07%
2026/08/17	6	1013.89	8.2	1012.04	1010.00	-2.2	7,058	-0.03%
2026/08/14	24.6	1020.59	27.1	1004.30	1015.00	-2.5	7,040	-0.04%
2026/08/13	8.9	1032.59	16.3	1012.87	1010.00	-7.3	6,983	-0.11%
2026/08/12	39.9	997.91	29.6	993.00	1000.00	10.3	6,849	0.15%
2026/08/11	21.4	963.82	31.4	944.52	964.00	-10.1	6,650	-0.15%
2026/08/10	36.5	941.01	22.4	930.94	926.00	14.1	6,557	0.22%
2026/08/07	12.6	973.97	10.2	986.25	982.00	2.4	6,373	0.04%
2026/08/06	11.6	978.95	12.4	996.00	985.00	-0.8	6,322	-0.01%
2026/08/05	10.5	942.88	6	940.92	940.00	4.5	6,185	0.07%
2026/08/04	7.5	879.16	4.4	883.86	897.00	3.1	6,058	0.05%
2026/08/03	2.5	857.57	1	871.89	872.00	1.5	5,950	0.02%
2026/07/31	2	791.01	1.1	792.95	793.00	1	5,934	0.02%
2026/07/30	0.6	732.21	2	741.41	721.00	-1.4	5,990	-0.02%
2026/07/29	3.9	740.42	1.6	765.94	729.00	2.3	5,893	0.04%
2026/07/28	1.8	817.38	1.1	839.36	809.00	0.7	5,833	0.01%
2026/07/27	0.4	884.32	0	902.00	895.00	0.4	5,821	0.01%
2026/07/24	11	919.39	9.2	896.43	901.00	1.9	5,872	0.03%
2026/07/23	4.4	947.79	4	940.01	941.00	0.4	5,897	0.01%
2026/07/22	10.9	974.08	10.4	951.82	940.00	0.5	5,982	0.01%
2026/07/21	2.2	965.01	2.3	969.08	980.00	-0.1	5,993	0.00%
2026/07/20	0.3	927.81	1.3	917.31	927.00	-1	6,056	-0.02%
2026/07/17	1.4	964.32	3.3	958.80	927.00	-2	6,025	-0.03%
2026/07/16	1.1	1003.98	1	987.10	1005.00	0.1	6,005	0.00%
2026/07/15	4.6	1031.10	4.2	1036.48	1025.00	0.4	6,048	0.01%
2026/07/14	5.4	998.03	4.5	1012.65	1015.00	0.9	6,033	0.01%
2026/07/13	1.2	1063.70	1	1069.94	1045.00	0.2	6,001	0.00%
2026/07/09	4.4	1095.20	5.6	1087.12	1075.00	-1.2	6,086	-0.02%
2026/07/08	1.1	1157.17	1.2	1170.90	1150.00	-0.1	6,069	0.00%
2026/07/07	4.4	1177.95	3.3	1158.01	1135.00	1.1	6,087	0.02%
2026/07/06	9.7	1241.23	3.2	1249.12	1225.00	6.6	6,150	0.11%
2026/07/03	1.4	1229.77	3.2	1259.42	1305.00	-1.8	6,223	-0.03%
2026/07/02	1.2	1172.77	1.1	1190.18	1235.00	0.1	6,261	0.00%
2026/07/01	2.3	1229.16	1.7	1227.70	1220.00	0.6	6,267	0.01%
2026/06/30	1.2	1204.39	0.9	1207.35	1200.00	0.4	6,363	0.01%
2026/06/29	3.3	1164.91	3.1	1164.44	1155.00	0.2	6,398	0.00%
2026/06/26	7.2	1210.22	7	1204.98	1190.00	0.1	6,452	0.00%
2026/06/25	7.3	1265.12	1	1265.91	1240.00	6.3	6,459	0.10%
2026/06/24	6.3	1210.56	7.1	1221.35	1255.00	-0.8	6,439	-0.01%
2026/06/23	7.1	1297.93	0.6	1289.34	1265.00	6.5	6,439	0.10%
2026/06/22	0.7	1364.49	3.2	1392.93	1395.00	-2.6	6,427	-0.04%
2026/06/18	3.5	1350.46	1.5	1367.61	1355.00	1.9	6,551	0.03%
2026/06/17	1.3	1361.87	3.1	1360.00	1370.00	-1.8	6,659	-0.03%
2026/06/16	1.4	1340.65	2.7	1338.74	1345.00	-1.3	7,029	-0.02%
2026/06/15	6.4	1334.41	6.1	1356.65	1320.00	0.2	7,177	0.00%
2026/06/12	7.9	1344.84	2	1396.58	1320.00	5.9	7,200	0.08%
2026/06/11	3.5	1368.78	4.1	1348.53	1345.00	-0.6	7,203	-0.01%
2026/06/10	9.9	1508.55	10	1482.32	1420.00	-0.1	7,194	0.00%
2026/06/09	3.3	1451.46	6.4	1473.83	1495.00	-3.1	7,239	-0.04%
2026/06/08	2.3	1323.00	3.6	1343.62	1360.00	-1.3	7,302	-0.02%
2026/06/05	2.5	1310.15	2.2	1323.97	1315.00	0.3	7,370	0.00%
2026/06/04	5.3	1326.66	5.2	1340.56	1350.00	0.1	7,506	0.00%
2026/06/03	0.4	1384.33	7.9	1385.17	1385.00	-7.5	7,623	-0.10%
2026/06/02	9.1	1274.85	2	1304.96	1275.00	7.1	7,696	0.09%
2026/06/01	0.7	1323.20	0	1330.00	1325.00	0.6	7,669	0.01%
2026/05/29	2.9	1307.02	0.1	1290.28	1320.00	2.8	7,738	0.04%
2026/05/28	0.8	1330.52	0.2	1311.03	1305.00	0.6	7,752	0.01%
2026/05/27	0.6	1397.76	2.5	1400.49	1375.00	-2	7,789	-0.03%
2026/05/26	4.6	1461.58	2.2	1462.25	1445.00	2.3	7,837	0.03%
2026/05/25	5.3	1438.59	7.7	1439.14	1425.00	-2.4	7,865	-0.03%
2026/05/22	0.3	1334.13	1.5	1338.74	1330.00	-1.2	7,854	-0.02%
2026/05/21	3.3	1278.99	3.1	1283.24	1285.00	0.2	7,898	0.00%
2026/05/20	6.3	1261.74	6.3	1268.61	1235.00	0	7,992	0.00%
2026/05/19	7.6	1291.20	6.4	1306.81	1285.00	1.2	8,070	0.02%
2026/05/18	5.4	1249.75	8.1	1228.22	1250.00	-2.7	8,079	-0.03%
2026/05/15	3.8	1339.84	0.5	1318.91	1290.00	3.3	8,111	0.04%
2026/05/14	4.9	1448.76	4.3	1445.71	1430.00	0.6	8,137	0.01%
2026/05/13	1.5	1346.74	1.6	1365.82	1350.00	-0.1	8,200	0.00%
2026/05/12	1.3	1399.59	1.2	1454.77	1390.00	0.1	8,226	0.00%
2026/05/11	5	1380.04	7.3	1347.16	1400.00	-2.3	8,307	-0.03%
2026/05/08	5.8	1347.06	1.5	1339.72	1330.00	4.2	8,368	0.05%
2026/05/07	0	1446.43	2.6	1451.61	1450.00	-2.5	8,414	-0.03%
2026/05/06	2.2	1462.20	5.3	1454.96	1445.00	-3.1	8,570	-0.04%
2026/05/05	2.1	1453.66	1.1	1450.45	1480.00	1	8,617	0.01%
2026/05/04	5.8	1438.10	9.4	1427.39	1440.00	-3.6	8,681	-0.04%
2026/04/30	6.4	1360.08	8.3	1381.57	1390.00	-1.9	8,749	-0.02%
2026/04/29	0.5	1358.23	0.2	1360.25	1360.00	0.2	8,798	0.00%
2026/04/28	3.5	1389.99	1.4	1399.87	1390.00	2.1	8,934	0.02%
2026/04/27	12.6	1434.59	6.3	1422.14	1420.00	6.3	8,969	0.07%
2026/04/24	4.4	1350.68	6	1371.98	1390.00	-1.6	9,047	-0.02%
2026/04/23	8.4	1303.59	14.2	1266.87	1265.00	-5.9	9,013	-0.06%
2026/04/22	4	1242.50	2.1	1231.78	1250.00	1.9	9,028	0.02%
2026/04/21	6.2	1221.44	6.3	1226.58	1225.00	-0.1	9,082	0.00%
2026/04/20	2.2	1177.02	1.1	1201.77	1210.00	1.1	9,124	0.01%
2026/04/17	2.4	1189.05	5.1	1181.99	1175.00	-2.6	9,193	-0.03%
2026/04/16	3.3	1170.55	3.6	1165.08	1165.00	-0.4	9,280	0.00%
2026/04/15	4.4	1175.00	9.1	1171.44	1165.00	-4.8	9,297	-0.05%
2026/04/14	6.3	1138.46	7.4	1144.81	1150.00	-1.1	9,289	-0.01%
2026/04/13	2	1073.68	2.6	1070.22	1055.00	-0.5	9,297	-0.01%
2026/04/10	12	1087.68	5.8	1080.39	1090.00	6.2	9,386	0.07%
2026/04/09	9.3	1051.30	11.9	1052.67	1095.00	-2.7	9,458	-0.03%
2026/04/08	20.4	988.48	22.7	990.48	998.00	-2.3	9,378	-0.02%
2026/04/07	17.3	932.85	20.1	934.68	927.00	-2.8	9,313	-0.03%
2026/04/02	20.7	932.25	18.2	918.06	905.00	2.5	9,289	0.03%
2026/04/01	10.2	927.06	13.2	932.07	946.00	-3	9,282	-0.03%
2026/03/31	17.8	884.24	24.6	870.34	860.00	-6.8	9,318	-0.07%
2026/03/30	9.6	888.65	9.4	896.44	898.00	0.3	9,279	0.00%
2026/03/27	8.1	919.08	8.3	923.97	924.00	-0.2	9,368	0.00%
2026/03/26	9.3	934.93	8.7	937.99	918.00	0.6	9,447	0.01%
2026/03/25	14	934.59	15.3	927.62	922.00	-1.4	9,398	-0.01%
2026/03/24	17.2	952.95	11.9	929.99	888.00	5.3	9,370	0.06%
2026/03/23	14.3	953.84	11.4	960.00	962.00	2.9	9,301	0.03%
2026/03/20	16.1	980.08	17.6	981.89	988.00	-1.5	9,235	-0.02%
2026/03/19	15.4	965.22	20.7	986.53	1005.00	-5.3	8,932	-0.06%
2026/03/18	10.1	923.45	10	924.00	917.00	0.1	8,876	0.00%
2026/03/17	8.1	918.75	9.4	920.87	917.00	-1.3	8,976	-0.01%
2026/03/16	18.4	932.32	18.2	917.93	909.00	0.2	9,018	0.00%
2026/03/13	12.4	931.60	8.1	933.73	935.00	4.3	9,017	0.05%
2026/03/12	15.5	915.16	17.8	918.12	911.00	-2.3	8,973	-0.03%
2026/03/11	9.1	883.10	17.4	890.35	898.00	-8.3	8,832	-0.09%
2026/03/10	12.5	807.77	14.9	813.87	817.00	-2.4	8,848	-0.03%
2026/03/09	19.1	754.05	20	752.41	761.00	-1	8,919	-0.01%
2026/03/06	15.5	786.46	13.2	781.88	792.00	2.3	9,018	0.03%
2026/03/05	18.2	735.12	10	741.70	728.00	8.2	8,994	0.09%
2026/03/04	6.8	712.35	6.3	711.87	709.00	0.5	9,206	0.01%
2026/03/03	6.1	777.55	2.6	769.94	766.00	3.5	9,447	0.04%
2026/03/02	6.8	797.66	3.1	799.17	787.00	3.7	9,679	0.04%
2026/02/26	8	823.70	4.5	823.81	826.00	3.5	10,265	0.03%
2026/02/25	9.5	839.46	10.2	838.31	845.00	-0.6	10,403	-0.01%
2026/02/24	4.2	828.41	7.4	832.81	833.00	-3.2	10,534	-0.03%
2026/02/23	14.2	836.08	10.5	822.61	818.00	3.6	10,669	0.03%
2026/02/11	12.2	838.26	18.6	829.21	829.00	-6.3	10,723	-0.06%
2026/02/10	11.1	817.53	12.7	823.07	846.00	-1.6	10,741	-0.01%
2026/02/09	3	793.35	7.7	796.06	797.00	-4.7	10,765	-0.04%
2026/02/06	23.7	737.54	18.4	726.68	745.00	5.3	11,073	0.05%
2026/02/05	10.5	780.82	10.4	781.09	760.00	0.1	10,998	0.00%
2026/02/04	14.3	770.48	12.7	773.03	797.00	1.5	11,194	0.01%
2026/02/03	16.3	731.86	16.2	733.64	755.00	0.1	11,272	0.00%
2026/02/02	7.4	711.21	6.9	708.08	706.00	0.4	11,233	0.00%
2026/01/30	9.6	693.51	9.3	701.83	701.00	0.2	11,330	0.00%
2026/01/29	6.8	711.54	10.9	708.00	692.00	-4.1	11,416	-0.04%
2026/01/28	18.3	719.14	19	717.18	720.00	-0.7	11,530	-0.01%
2026/01/27	12.7	681.26	11.3	683.02	686.00	1.5	11,749	0.01%
2026/01/26	12.6	654.07	16.5	648.74	666.00	-3.9	11,960	-0.03%
2026/01/23	10.5	646.40	18.7	640.75	646.00	-8.2	11,952	-0.07%
2026/01/22	11.5	618.81	13	617.54	626.00	-1.5	11,933	-0.01%
2026/01/21	13.6	608.26	10.9	610.90	596.00	2.7	11,884	0.02%
2026/01/20	7.7	628.83	9.4	630.54	630.00	-1.7	11,713	-0.01%
2026/01/19	55.9	650.36	45	624.10	624.00	11	11,712	0.09%
2026/01/16	33.7	673.36	35.9	668.05	677.00	-2.2	11,599	-0.02%
2026/01/15	32.4	679.92	25.2	677.84	668.00	7.2	11,552	0.06%
2026/01/14	27.8	673.90	33.4	673.19	678.00	-5.6	11,484	-0.05%
2026/01/13	22.4	659.90	21	665.10	655.00	1.3	11,488	0.01%
2026/01/12	20.8	666.16	24.2	667.53	666.00	-3.3	11,493	-0.03%
2026/01/09	10.6	640.33	12.1	640.73	637.00	-1.5	11,396	-0.01%
2026/01/08	15.4	637.04	14.3	641.62	632.00	1.1	11,347	0.01%
2026/01/07	26.1	647.47	20	648.91	643.00	6.1	11,326	0.05%
2026/01/06	17.5	654.57	19.6	651.38	662.00	-2	11,245	-0.02%
2026/01/05	6.2	635.01	7.2	637.63	634.00	-1	11,196	-0.01%
2026/01/02	14.4	658.69	11.6	660.20	643.00	2.8	11,137	0.03%
2025/12/31	3.2	683.93	3.3	682.35	687.00	-0.1	10,972	0.00%
2025/12/30	5.1	688.41	4.6	691.54	692.00	0.5	11,026	0.00%
2025/12/29	4.4	692.45	7	693.46	697.00	-2.5	11,061	-0.02%
2025/12/26	15.4	692.64	17.1	695.61	697.00	-1.7	11,099	-0.01%
2025/12/24	15.1	663.82	10.3	664.75	668.00	4.9	11,112	0.04%
2025/12/23	10.8	645.71	11.3	649.24	651.00	-0.5	11,045	0.00%
2025/12/22	11.2	641.65	17	639.07	650.00	-5.8	11,051	-0.05%
2025/12/19	6.2	608.70	11.2	610.64	608.00	-5	10,991	-0.05%
2025/12/18	3.6	588.18	4	589.72	589.00	-0.4	10,937	0.00%
2025/12/17	12.4	590.64	9.1	592.81	586.00	3.3	11,031	0.03%
2025/12/16	14.4	598.66	16.2	598.33	594.00	-1.8	11,064	-0.02%
2025/12/15	8.2	604.53	4.2	604.53	603.00	3.9	11,036	0.04%
2025/12/12	13.8	617.25	25.5	616.09	618.00	-11.7	11,050	-0.11%
2025/12/11	13.6	611.70	19	610.22	603.00	-5.4	11,113	-0.05%
2025/12/10	26.7	615.12	17.9	610.72	616.00	8.7	11,109	0.08%
2025/12/09	8.4	592.65	11.4	593.48	596.00	-3.1	11,165	-0.03%
2025/12/08	10.7	592.79	6.2	593.89	588.00	4.5	11,278	0.04%
2025/12/05	20.5	591.84	23.4	589.66	596.00	-3	11,398	-0.03%
2025/12/04	8.5	588.13	11.2	591.03	582.00	-2.7	11,318	-0.02%
2025/12/03	18.4	598.40	10	593.72	589.00	8.3	11,322	0.07%
2025/12/02	29.3	616.02	26	607.73	600.00	3.3	11,284	0.03%
2025/12/01	53.2	612.22	52.3	612.90	622.00	0.9	11,113	0.01%
2025/11/28	12	630.39	25.4	629.53	633.00	-13.4	11,101	-0.12%
2025/11/27	32.7	626.17	26.3	628.47	627.00	6.3	11,161	0.06%
2025/11/26	46.6	599.22	38.6	600.77	610.00	8	11,054	0.07%
2025/11/25	31	579.46	38.2	586.23	594.00	-7.2	10,779	-0.07%
2025/11/24	48.5	552.68	37.1	551.25	540.00	11.4	10,624	0.11%
2025/11/21	35.4	549.98	30.1	554.97	550.00	5.3	10,017	0.05%
2025/11/20	19.3	569.94	18.7	570.15	574.00	0.7	9,860	0.01%
2025/11/18	8.1	517.02	15.5	513.47	507.00	-7.5	9,696	-0.08%
2025/11/17	29.5	555.06	26	547.45	537.00	3.5	9,750	0.04%
2025/11/14	20.5	548.38	17.7	552.88	544.00	2.7	9,801	0.03%
2025/11/13	23.8	562.05	19.8	566.09	567.00	4	9,796	0.04%
2025/11/12	1	540.00	4.4	548.00	548.00	-3.4	9,530	-0.04%
2025/11/11	17.2	498.23	46.4	499.06	498.50	-29.1	9,640	-0.30%
2025/11/10	12.2	483.80	28.5	487.52	482.00	-16.3	9,641	-0.17%
2025/11/07	12.2	472.16	14	471.50	464.50	-1.8	9,606	-0.02%
2025/11/06	15.4	483.71	8.1	485.74	478.50	7.3	9,802	0.07%
2025/11/05	34.7	461.77	32.2	460.83	464.50	2.5	9,847	0.03%
2025/11/04	29.8	494.93	27.6	496.50	483.00	2.2	9,794	0.02%
2025/11/03	31.6	484.16	28.3	485.33	493.00	3.2	9,631	0.03%
2025/10/31	3.6	455.43	20.9	463.00	465.50	-17.2	9,376	-0.18%
2025/10/30	15.5	418.77	19.1	422.43	423.50	-3.6	9,174	-0.04%
2025/10/29	29.7	421.61	13.2	431.01	416.00	16.5	9,305	0.18%
2025/10/28	2.1	421.57	7.8	416.94	422.50	-5.7	9,425	-0.06%
2025/10/27	30.2	408.00	10	406.75	408.00	20.1	9,500	0.21%
2025/10/23	16.2	397.36	18	397.28	399.00	-1.8	9,578	-0.02%
2025/10/22	12.3	406.82	4	402.75	400.50	8.3	9,599	0.09%
2025/10/21	19.1	422.48	19.1	421.81	420.50	0	9,570	0.00%
2025/10/20	1	413.49	2.4	411.22	414.00	-1.4	9,745	-0.01%
2025/10/17	14.2	407.79	16	401.47	404.00	-1.8	9,775	-0.02%
2025/10/16	7	412.58	8.1	410.97	416.00	-1	9,951	-0.01%