震旦行 (2373)-新光-台南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▲0.2
漲幅
+0.27%
成交量
43張
產業
上市其他電子類股▲2.53%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	73.00	0	0.00	73.10	10	91	10.98%
2024/05/03	10	73.50	0	0.00	73.50	10	87	11.41%
2024/04/03	1	73.00	0	0.00	73.20	1	75	1.33%
2024/01/15	0	0.00	0	75.00	74.60	0	26	-0.05%
2023/12/27	0	75.90	0	0.00	75.90	0	28	0.05%
2023/11/08	0	74.00	0	0.00	73.90	0	29	0.02%
2023/10/16	0	0.00	0	75.10	74.80	0	36	-0.01%
2023/10/13	0	76.80	0	0.00	75.10	0	36	0.00%
2023/10/12	0	76.00	0	0.00	75.40	0	36	0.00%
2023/09/28	0	0.00	1.2	75.30	75.20	-1.2	53	-2.24%
2023/09/27	0	0.00	0.2	75.40	75.20	-0.2	55	-0.38%
2023/09/22	0	0.00	1.3	75.53	75.60	-1.3	59	-2.10%
2023/09/21	0	0.00	1.6	75.70	75.50	-1.6	60	-2.64%
2023/08/16	0	0.00	1	75.70	75.60	-1	93	-1.07%
2023/07/18	0.4	76.40	0	0.00	76.50	0.4	99	0.43%
2023/07/14	0	0.00	1	76.40	76.50	-1	100	-1.00%
2023/07/13	1	76.10	0	0.00	76.10	1	101	0.98%
2023/07/11	1	76.10	0	0.00	76.20	1	99	1.00%
2023/07/10	0	76.70	0	0.00	76.40	0	98	0.01%
2023/07/07	3	76.07	0	0.00	76.10	3	97	3.07%
2023/07/04	0	0.00	1	80.70	80.50	-1	84	-1.18%
2023/06/29	1	80.30	3	80.70	80.40	-2	79	-2.50%
2023/06/27	2	80.25	0	0.00	80.30	2	78	2.56%
2023/06/26	1	80.30	0	0.00	80.60	1	77	1.28%
2023/06/21	2.3	80.65	0	0.00	80.60	2.3	77	2.92%
2023/06/20	1	80.90	0	0.00	80.70	1	74	1.35%
2023/06/19	1	80.80	0	0.00	80.80	1	73	1.36%
2023/06/15	1	80.60	0	0.00	80.60	1	73	1.37%
2023/06/13	0	0.00	1	80.80	81.00	-1	73	-1.37%
2023/06/05	1	80.40	1	80.20	80.30	0	71	0.00%
2023/05/31	0	0.00	2	80.30	80.30	-2	70	-2.82%
2023/05/25	0	79.60	0	0.00	79.60	0	59	0.01%
2023/05/24	1	79.60	0	0.00	79.40	1	58	1.70%
2023/05/23	1	80.10	0	0.00	80.00	1	55	1.80%
2023/05/17	0	0.00	1	80.90	81.20	-1	50	-1.97%
2023/05/10	2	80.55	0	0.00	80.30	2	47	4.21%
2023/05/08	0	0.00	5	80.50	80.40	-5	48	-10.33%
2023/04/18	0	0.00	4.1	80.65	80.80	-4.1	57	-7.09%
2023/03/30	0	0.00	1	79.70	79.60	-1	65	-1.52%
2023/03/16	0	0.00	2.3	78.55	78.70	-2.3	70	-3.23%
2023/03/14	0	0.00	1	79.60	79.50	-1	69	-1.44%
2023/03/13	2	79.45	0	0.00	79.80	2	70	2.83%
2023/03/10	2	79.90	0	0.00	79.80	2	71	2.80%
2023/03/07	0	0.00	1	80.70	80.40	-1	73	-1.37%
2023/03/06	0.3	79.60	1	80.20	80.40	-0.7	73	-0.95%
2023/02/14	1	79.20	1	79.10	79.10	0	78	0.00%
2023/02/10	2.3	79.66	0	0.00	80.00	2.3	78	2.98%
2023/02/09	0	80.20	0	0.00	80.40	0	78	0.01%
2023/02/08	1	80.50	0	0.00	80.60	1	79	1.26%
2023/02/07	0	80.60	0	0.00	80.70	0	79	0.02%
2023/02/06	5	80.12	0	0.00	80.10	5	79	6.31%
2023/02/01	0	78.20	0	0.00	77.80	0	77	0.01%
2023/01/31	1	77.50	0	0.00	77.70	1	75	1.32%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2023/01/03	0	77.70	0	0.00	77.90	0	69	0.01%
2022/12/13	0	78.10	0	0.00	78.50	0	54	0.02%
2022/12/02	1	78.20	0	0.00	78.40	1	49	2.02%
2022/11/11	0.1	78.20	0	0.00	79.00	0.1	38	0.26%
2022/10/12	1	80.20	0	0.00	81.00	1	23	4.23%
2022/09/07	0	83.00	0	0.00	83.00	0	27	0.00%
2022/07/12	0	83.60	0	0.00	83.10	0	35	0.01%
2022/07/08	0	84.50	0	0.00	84.30	0	35	0.01%
2022/07/05	0	0.00	0	88.50	90.00	0	36	-0.02%
2022/07/04	1	90.70	1	88.30	88.40	0	34	0.00%
2022/07/01	0	0.00	0.1	88.10	88.00	-0.1	34	-0.35%
2022/06/22	0	0.00	0.1	88.00	87.80	-0.1	32	-0.15%
2022/06/13	1	87.40	0	0.00	87.00	1	33	3.03%
2022/04/27	0	0.00	0.1	90.00	89.60	-0.1	36	-0.28%
2022/03/17	0	0.00	2	90.50	91.10	-2	29	-6.73%
2021/09/27	0	0.00	0	90.00	88.00	0	53	-0.04%
2021/09/09	0	0.00	0.1	88.60	88.60	-0.1	54	-0.18%
2021/07/12	0	92.00	0	0.00	92.20	0	52	0.02%
2021/07/06	0	91.80	0	0.00	92.50	0	54	0.02%
2021/06/25	0.1	92.70	0	0.00	92.80	0.1	55	0.18%
2021/06/02	0	0.00	0.1	92.20	93.00	-0.1	61	-0.09%
2021/05/19	0	0.00	1	90.00	89.90	-1	62	-1.60%
2021/05/03	0.1	92.10	0	0.00	92.10	0.1	50	0.11%
2021/04/28	1	92.40	0	0.00	92.50	1	47	2.09%
2021/04/13	0	0.00	1	93.30	93.00	-1	40	-2.46%
2021/03/29	0	0.00	0.2	92.80	93.20	-0.2	44	-0.45%
2021/03/24	5	92.42	0	0.00	92.50	5	43	11.54%
2021/01/29	0	86.00	0	0.00	85.80	0	31	0.02%
2021/01/13	2	88.30	0	0.00	89.00	2	27	7.26%
2020/12/28	0	86.50	0	0.00	90.00	0	23	0.04%
2020/08/19	0	0.00	3	85.10	85.30	-3	43	-6.95%
2020/07/21	0	0.00	3	88.10	88.20	-3	41	-7.26%
2020/07/07	1	94.40	0	0.00	94.50	1	38	2.62%
2020/07/02	5	91.60	0	0.00	91.70	5	30	16.67%
2020/07/01	1	91.10	0	0.00	91.30	1	29	3.37%
2020/06/10	0	0.00	1	91.80	91.60	-1	34	-2.87%
2020/06/04	0.1	89.50	0	0.00	90.00	0.1	37	0.27%
2020/05/20	0	0.00	0	88.00	88.00	0	42	-0.02%
2020/05/15	0	0.00	1	89.00	89.20	-1	42	-2.35%
2020/03/19	0	0.00	1	78.60	80.70	-1	52	-1.89%
2020/02/03	0	0.00	1	90.00	90.00	-1	31	-3.22%
2020/01/09	1	90.00	0	0.00	90.00	1	25	3.88%
2019/12/19	1	90.60	0	0.00	90.60	1	22	4.35%
2019/12/05	1	91.10	0	0.00	91.40	1	19	5.15%
2019/11/19	0	0.00	1	93.20	93.20	-1	18	-5.30%
2019/10/07	1	93.00	0	0.00	93.00	1	26	3.79%
2019/08/07	0	0.00	1	93.80	93.50	-1	39	-2.52%
2019/07/26	0	0.00	1	95.70	96.60	-1	41	-2.40%
2019/07/17	0	0.00	1	93.50	93.50	-1	46	-2.15%
2019/07/11	1	94.40	0	0.00	94.40	1	48	2.05%
2019/06/26	0	0.00	1	97.70	97.70	-1	47	-2.11%
2019/06/25	1	99.20	0	0.00	98.40	1	47	2.11%
2019/05/07	0	0.00	14	98.30	98.30	-14	40	-34.84%
2019/04/29	14	97.60	1	97.50	97.90	13	39	32.68%
2019/04/24	1	95.50	0	0.00	95.40	1	40	2.44%
2019/04/19	2	94.55	1	94.50	94.70	1	41	2.39%
2019/04/18	1	93.40	0	0.00	93.40	1	41	2.43%
2019/03/29	0	0.00	1	92.50	92.30	-1	57	-1.73%
2019/03/13	1	92.40	1	93.00	92.90	0	125	0.00%
2019/03/08	1	90.70	0	0.00	91.00	1	127	0.78%
2018/10/15	0	0.00	1	93.20	93.20	-1	204	-0.49%
2018/09/03	0	0.00	1	113.00	106.00	-1	160	-0.62%
2018/08/31	0	0.00	1	108.50	109.00	-1	149	-0.67%
2018/08/30	1	103.50	0	0.00	104.50	1	141	0.70%
2018/08/29	1	107.00	0	0.00	105.50	1	134	0.74%
2018/08/28	1	109.00	0	0.00	109.00	1	111	0.90%
2018/08/09	0	0.00	1	91.50	91.50	-1	132	-0.76%
2018/07/20	0	0.00	1	87.80	88.00	-1	153	-0.65%
2018/07/02	1	90.40	0	0.00	90.30	1	151	0.66%
2018/05/18	1	89.80	0	0.00	90.00	1	140	0.71%
2018/02/01	1	90.00	1	93.30	91.80	0	271	0.00%
2018/01/24	0	0.00	1	87.80	88.00	-1	274	-0.36%