精元 (2387)-新光-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	61.20	61.10	-1	1,416	-0.07%
2024/05/30	1	62.00	0	0.00	61.20	1	1,440	0.07%
2024/05/27	0	0.00	2	62.00	62.30	-2	1,500	-0.13%
2024/05/24	1	60.40	0	0.00	61.10	1	1,531	0.07%
2024/05/23	1	61.70	0	0.00	60.90	1	1,611	0.06%
2024/05/22	1	62.40	0	0.00	62.40	1	1,631	0.06%
2024/05/16	0	0.00	4	62.50	62.60	-4	1,739	-0.23%
2024/05/14	0	0.00	1.1	62.35	62.20	-1.1	1,920	-0.06%
2024/05/13	1	61.90	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	0.00	1	63.00	63.20	-1	1,921	-0.05%
2024/05/08	4	63.30	2	63.40	63.90	2	1,899	0.11%
2024/05/07	1	62.00	1	62.80	63.10	0	1,885	0.00%
2024/05/06	1	62.70	3	62.70	62.80	-2	1,880	-0.11%
2024/05/03	0	0.00	1	62.10	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	17	62.23	62.40	-17	1,869	-0.91%
2024/04/30	0	0.00	1	62.10	61.70	-1	1,863	-0.05%
2024/04/29	0	0.00	3.1	61.50	61.70	-3.1	1,868	-0.16%
2024/04/26	0.1	60.80	1	61.20	60.70	-0.9	1,874	-0.05%
2024/04/24	0	0.00	1	60.00	60.30	-1	1,887	-0.05%
2024/04/22	1	59.40	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0	0.00	5	58.58	59.70	-5	1,893	-0.26%
2024/04/18	0	0.00	2	60.11	60.20	-2	1,884	-0.11%
2024/04/17	1.1	60.60	2	60.45	60.70	-0.9	1,893	-0.05%
2024/04/16	1	59.60	0	0.00	59.40	1	1,939	0.05%
2024/04/11	0	0.00	2	61.90	62.10	-2	2,036	-0.10%
2024/04/10	0	0.00	1	63.30	62.70	-1	2,056	-0.05%
2024/04/08	1	62.80	0	62.60	62.90	1	2,060	0.05%
2024/04/01	1	63.80	1	65.00	64.50	0	2,109	0.00%
2024/03/29	0	0.00	3	63.00	63.20	-3	2,102	-0.14%
2024/03/28	3	64.13	3	63.97	63.70	0	2,119	0.00%
2024/03/27	3	63.27	0	0.00	64.20	3	2,174	0.14%
2024/03/26	0	0.00	17	64.25	63.00	-17	2,217	-0.77%
2024/03/25	27	66.36	52	65.23	66.10	-25	2,399	-1.04%
2024/03/22	10	65.65	25.5	65.64	65.80	-15.5	2,405	-0.64%
2024/03/21	6	64.22	6	64.47	64.60	0	2,363	0.00%
2024/03/20	11	63.45	21	64.14	63.60	-10	2,403	-0.42%
2024/03/19	15	62.07	0	0.00	62.00	15	2,706	0.55%
2024/03/18	6	61.00	1	60.90	61.10	5	3,007	0.17%
2024/03/15	0	0.00	5	60.30	60.00	-5	3,015	-0.17%
2024/03/13	3	60.37	32	60.43	60.30	-29	3,032	-0.96%
2024/03/12	16	61.62	0	0.00	61.70	16	3,022	0.53%
2024/03/11	3	62.20	8	62.55	61.30	-5	3,028	-0.17%
2024/03/08	2	64.15	2	62.95	63.00	0	3,023	0.00%
2024/03/07	33	64.78	0	0.00	64.90	33	2,993	1.10%
2024/03/06	35	65.38	12	64.68	64.70	23	2,991	0.77%
2024/03/05	15	64.23	3	64.30	64.60	12	2,959	0.41%
2024/03/04	1	64.20	1.3	64.20	64.10	-0.3	2,941	-0.01%
2024/03/01	0.3	64.29	1	64.60	63.90	-0.7	2,921	-0.02%
2024/02/29	4	64.20	0	0.00	64.30	4	2,931	0.14%
2024/02/27	13	65.20	20	63.53	64.00	-7	2,922	-0.24%
2024/02/26	31	64.47	21	64.11	64.80	10	2,903	0.34%
2024/02/23	6	63.03	2	62.25	61.90	4	2,833	0.14%
2024/02/22	0	0.00	0.3	62.70	62.90	-0.3	2,831	-0.01%
2024/02/21	1	61.90	1	61.50	62.00	0	2,847	0.00%
2024/02/20	0	0.00	20	61.55	61.40	-20	2,877	-0.70%
2024/02/19	6	61.90	6	62.22	62.30	0	2,895	0.00%
2024/02/16	39	61.61	18	61.90	61.70	21	2,911	0.72%
2024/02/15	2	58.10	6	58.95	59.50	-4	2,838	-0.14%
2024/02/05	1	57.10	1	57.30	57.20	0	3,016	0.00%
2024/02/02	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2024/02/01	0	0.00	2	56.30	55.90	-2	3,158	-0.06%
2024/01/30	0	56.70	0	0.00	56.50	0	3,157	0.00%
2024/01/29	0	56.80	0	0.00	56.80	0	3,167	0.00%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/18	4	55.63	0	0.00	55.30	4	3,204	0.12%
2024/01/17	1	55.90	0	0.00	55.70	1	3,191	0.03%
2024/01/12	2	56.40	0	0.00	56.30	2	3,169	0.06%
2024/01/11	1	56.20	1	56.30	56.80	0	3,161	0.00%
2024/01/10	2.1	56.29	5	56.80	56.50	-2.9	3,174	-0.09%
2024/01/09	0	0.00	4	58.80	58.50	-4	3,128	-0.13%
2024/01/08	9	58.79	1	57.90	57.80	8	3,119	0.26%
2024/01/05	107	59.63	104	59.23	59.20	3	3,063	0.10%	大買/大賣/
2024/01/04	4.1	57.65	7	57.83	57.70	-2.9	2,995	-0.10%
2023/12/29	1	59.10	2	59.50	59.40	-1	2,931	-0.03%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/27	2	60.10	0	0.00	59.60	2	2,907	0.07%
2023/12/26	1	58.80	2	58.70	58.60	-1	2,870	-0.03%
2023/12/25	2	58.10	3	58.30	58.10	-1	2,862	-0.03%
2023/12/22	7	59.74	22.2	59.32	59.30	-15.2	2,838	-0.54%
2023/12/21	27	60.80	5	60.60	60.60	22	2,778	0.79%
2023/12/20	28	60.85	34.1	60.89	60.20	-6	2,720	-0.22%
2023/12/19	0	0.00	15	57.91	58.40	-15	2,501	-0.60%
2023/12/18	0	58.30	0	58.20	58.10	0	2,467	0.00%
2023/12/15	3	59.17	20	59.43	58.50	-17	2,461	-0.69%
2023/12/14	31.8	61.00	65	60.29	59.50	-33.2	2,421	-1.37%
2023/12/13	33	60.00	13.4	60.89	62.80	19.6	2,101	0.93%
2023/12/12	4	57.10	0	0.00	57.10	4	1,811	0.22%
2023/12/11	0	0.00	2	56.80	56.60	-2	1,864	-0.11%
2023/12/08	1	57.60	11	56.90	57.00	-10	2,017	-0.50%
2023/12/07	1	57.30	2	56.65	56.60	-1	2,007	-0.05%
2023/12/06	1	56.60	0	0.00	56.80	1	2,014	0.05%
2023/12/01	11	55.77	0	0.00	55.70	11	2,039	0.54%
2023/11/30	3	55.00	0	0.00	55.30	3	2,056	0.15%
2023/11/29	5.2	55.31	0	0.00	54.90	5.2	2,047	0.25%
2023/11/28	2	55.40	0	0.00	55.30	2	2,046	0.10%
2023/11/27	0	0.00	3	54.80	54.50	-3	2,043	-0.15%
2023/11/24	5	56.10	0	0.00	56.00	5	2,018	0.25%
2023/11/21	1	56.20	0	0.00	56.40	1	2,006	0.05%
2023/11/20	30	57.60	36	57.08	56.70	-6	1,992	-0.30%
2023/11/17	41.2	57.87	1	57.30	58.20	40.2	1,951	2.06%
2023/11/16	3	56.83	11	57.03	56.80	-8	1,896	-0.42%
2023/11/15	1	57.20	2	56.60	56.40	-1	1,861	-0.05%
2023/11/14	12	55.83	175	55.81	56.20	-163	1,814	-8.98%	大賣/鉅額交易
2023/11/13	57	56.33	51.1	56.23	55.90	5.9	1,779	0.33%
2023/11/10	21	53.98	16.1	53.42	53.70	4.9	1,556	0.31%
2023/11/08	1	49.90	0	0.00	50.20	1	1,466	0.07%
2023/11/02	0	0.00	1	50.10	50.10	-1	1,517	-0.07%
2023/11/01	1	49.70	1	49.75	49.75	0	1,507	0.00%
2023/10/31	1	49.90	1	50.40	49.40	0	1,496	0.00%
2023/10/26	4	48.00	0	0.00	47.90	4	1,468	0.27%
2023/10/25	10	48.10	0	0.00	48.10	10	1,475	0.68%
2023/10/24	4	47.70	0	0.00	47.70	4	1,480	0.27%
2023/10/20	2	46.80	0	0.00	47.30	2	1,516	0.13%
2023/10/17	0	0.00	30	49.20	48.70	-30	1,504	-1.99%
2023/10/13	1	48.45	9	48.59	48.50	-8	1,497	-0.53%
2023/10/12	2	47.63	1	48.10	48.15	1	1,522	0.07%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/10/06	1	47.65	0	0.00	47.35	1	1,528	0.07%
2023/10/02	5	47.38	0	0.00	47.80	5	1,690	0.30%
2023/09/26	0	0.00	10	47.30	47.10	-10	1,786	-0.56%
2023/09/25	10	48.60	0	0.00	48.50	10	1,777	0.56%
2023/09/22	2	47.98	0	0.00	48.00	2	1,775	0.11%
2023/09/21	0	0.00	2	48.70	48.55	-2	1,765	-0.11%
2023/09/20	3	50.33	1	51.00	49.55	2	1,751	0.11%
2023/09/19	0	0.00	2	50.40	50.80	-2	1,731	-0.12%
2023/09/18	36	51.58	0	52.00	51.80	36	1,705	2.11%
2023/09/15	10	51.50	0	0.00	51.50	10	1,666	0.60%
2023/09/14	2	50.70	2	51.20	51.30	0	1,639	0.00%
2023/09/13	57	50.88	11.1	50.49	50.80	45.9	1,572	2.92%
2023/09/11	7	48.44	2	47.83	46.85	5	1,392	0.36%
2023/09/08	2	47.85	12	47.57	48.15	-10	1,370	-0.73%
2023/09/07	5	46.75	0	0.00	47.00	5	1,321	0.38%
2023/09/06	5	46.77	1	47.09	46.80	4	1,314	0.30%
2023/09/05	38	45.81	2	44.95	46.00	36	1,291	2.79%
2023/09/04	1	44.30	0	0.00	44.30	1	1,250	0.08%
2023/08/28	39	45.15	5	44.70	44.50	34	1,247	2.73%
2023/08/24	0	0.00	5	44.70	44.70	-5	1,225	-0.41%
2023/08/23	1	44.50	1	44.85	44.75	0	1,211	0.00%
2023/08/17	0	0.00	5	44.99	45.15	-5	1,181	-0.42%
2023/08/16	0	0.00	1	44.55	44.65	-1	1,159	-0.09%
2023/08/15	0	0.00	0.1	44.45	44.55	-0.1	1,150	-0.01%
2023/08/14	1	44.55	2.1	44.09	43.35	-1.1	1,113	-0.10%
2023/08/11	2	43.53	5.1	43.51	43.90	-3.1	1,083	-0.28%
2023/08/10	1	41.70	1	42.10	42.10	0	1,009	0.00%
2023/08/08	0	0.00	11	42.61	42.70	-11	1,039	-1.06%
2023/08/07	0	0.00	1	42.40	42.60	-1	1,133	-0.09%
2023/08/02	3	41.50	0	0.00	41.55	3	1,347	0.22%
2023/07/25	8	43.14	8.1	43.20	43.20	-0.1	1,396	-0.01%
2023/07/24	0	0.00	5	41.85	42.30	-5	1,386	-0.36%
2023/07/20	0	0.00	5	41.65	41.70	-5	1,385	-0.36%
2023/07/19	5	40.50	0	0.00	40.60	5	1,379	0.36%
2023/07/18	10	41.17	0	0.00	41.10	10	1,389	0.72%
2023/07/17	0	0.00	5	41.95	42.15	-5	1,396	-0.36%
2023/07/13	0	0.00	1.2	41.34	41.20	-1.2	1,378	-0.09%
2023/07/12	0	0.00	3	41.80	41.95	-3	1,396	-0.21%
2023/07/11	7	40.95	1	40.55	40.85	6	1,409	0.43%
2023/07/10	2	44.95	12	45.04	44.95	-10	1,380	-0.72%
2023/07/07	7	44.96	4	44.95	44.65	3	1,341	0.22%
2023/07/06	18	45.51	17.1	45.47	45.50	0.9	1,313	0.07%
2023/07/05	11	45.23	5	45.40	45.10	6	1,253	0.48%
2023/06/30	0.1	43.30	1	43.65	43.65	-0.9	1,218	-0.07%
2023/06/29	0	0.00	1	42.95	43.30	-1	1,231	-0.08%
2023/06/27	2	42.95	1	43.40	42.85	1	1,264	0.08%
2023/06/26	0	0.00	1	43.20	43.35	-1	1,279	-0.08%
2023/06/21	0	0.00	0.4	43.17	43.15	-0.4	1,302	-0.03%
2023/06/16	3	43.17	0	0.00	43.00	3	1,405	0.21%
2023/06/15	1	43.60	0	0.00	43.40	1	1,460	0.07%
2023/06/14	1	43.45	1	43.30	43.40	0	1,456	0.00%
2023/06/13	0.4	42.50	0	0.00	42.65	0.4	1,449	0.03%
2023/06/12	3	42.47	0	0.00	42.40	3	1,447	0.21%
2023/06/09	0	0.00	3	42.58	42.75	-3	1,444	-0.21%
2023/06/08	3	41.80	0	0.00	41.80	3	1,437	0.21%
2023/06/06	1	41.85	1	42.20	41.85	0	1,448	0.00%
2023/06/05	1	41.85	2	42.13	42.25	-1	1,452	-0.07%
2023/06/02	0	0.00	1	41.95	41.95	-1	1,449	-0.07%
2023/06/01	2	41.45	0	0.00	41.80	2	1,446	0.14%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/30	0	0.00	1	41.75	41.25	-1	1,452	-0.07%
2023/05/25	2	40.80	2	40.95	40.90	0	1,435	0.00%
2023/05/24	1	41.00	0	0.00	40.95	1	1,431	0.07%
2023/05/22	1	40.70	0	0.00	40.80	1	1,421	0.07%
2023/05/16	1	40.60	1	40.50	40.25	0	1,391	0.00%
2023/05/11	2.4	40.59	5	40.65	40.00	-2.6	1,346	-0.19%
2023/05/10	7	42.75	5	43.74	42.80	2	1,252	0.16%
2023/05/09	6	46.86	17	47.02	47.45	-11	1,109	-0.99%
2023/05/08	2	45.65	2	45.90	45.50	0	1,032	0.00%
2023/05/05	1	45.55	0	0.00	45.45	1	1,024	0.10%
2023/05/03	2	45.35	9	45.42	45.35	-7	1,000	-0.70%
2023/05/02	0	0.00	1	44.85	44.55	-1	958	-0.10%
2023/04/25	4	43.34	1	43.10	43.25	3	909	0.33%
2023/04/21	1	44.15	5	43.60	43.70	-4	887	-0.45%
2023/04/20	1	44.25	0	0.00	44.30	1	876	0.11%
2023/04/18	2	44.95	1	45.10	44.65	1	845	0.12%
2023/04/17	4	45.08	1	44.95	44.95	3	831	0.36%
2023/04/14	18	45.83	19	45.84	45.80	-1	795	-0.13%
2023/04/13	1	45.10	1	45.30	45.15	0	752	0.00%
2023/04/12	3	44.85	3	44.88	45.00	0	725	0.00%
2023/04/11	0	0.00	1	44.60	44.45	-1	701	-0.14%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/04/07	1	44.35	0	0.00	44.35	1	684	0.15%
2023/04/06	1	44.45	1	44.50	44.45	0	679	0.00%
2023/03/31	1	44.25	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	2	44.30	44.15	-2	660	-0.30%
2023/03/27	0	0.00	5	44.25	44.40	-5	606	-0.82%
2023/03/24	2.5	44.23	0	0.00	44.10	2.5	585	0.42%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/22	3	44.02	1	43.55	43.60	2	554	0.36%
2023/03/21	6	43.23	5	43.60	43.55	1	520	0.19%
2023/03/20	4	41.58	3	41.67	42.05	1	463	0.22%
2023/03/17	1	39.45	0	0.00	39.50	1	418	0.24%
2023/03/13	0	0.00	12	39.03	39.40	-12	427	-2.81%
2023/03/08	5	40.39	1	40.70	40.70	4	440	0.91%
2023/03/07	2	40.25	0	0.00	40.20	2	440	0.45%
2023/03/06	0	0.00	1	40.05	40.00	-1	446	-0.22%
2023/03/03	6	39.90	1	39.90	39.90	5	444	1.13%
2023/03/02	1	39.80	0	0.00	39.80	1	441	0.23%
2023/02/09	0	0.00	7	38.50	38.65	-7	610	-1.15%
2023/02/03	5	39.35	0	0.00	39.25	5	628	0.80%
2023/02/02	0	0.00	1	38.80	39.05	-1	630	-0.16%
2023/02/01	3	38.68	0	0.00	38.65	3	624	0.48%
2023/01/31	1	38.50	0	0.00	38.45	1	623	0.16%
2022/12/20	0	0.00	1	39.75	39.60	-1	740	-0.14%
2022/12/16	0	0.00	4	40.90	40.80	-4	767	-0.52%
2022/12/15	5	41.35	0	0.00	41.30	5	774	0.65%
2022/12/05	0	0.00	14	41.20	41.10	-14	964	-1.45%
2022/12/02	0	0.00	50	40.95	41.00	-50	1,021	-4.89%
2022/12/01	1	41.50	0	0.00	40.60	1	1,010	0.10%
2022/11/29	0	0.00	5	41.50	41.55	-5	988	-0.51%
2022/11/22	15	40.48	0	0.00	40.45	15	979	1.53%
2022/11/21	1	40.50	0	0.00	40.05	1	1,021	0.10%
2022/11/18	14	40.90	0	0.00	40.70	14	1,016	1.38%
2022/11/17	18	40.63	0	0.00	40.65	18	1,008	1.79%
2022/11/16	15	40.34	0	0.00	40.60	15	1,001	1.50%
2022/11/15	1	40.45	1	40.35	40.40	0	994	0.00%
2022/11/11	1	40.20	1	40.30	40.25	0	980	0.00%
2022/11/09	0	0.00	2	39.68	39.85	-2	917	-0.22%
2022/11/07	0	0.00	8	39.00	38.85	-8	916	-0.87%
2022/11/04	0	0.00	1	38.45	38.50	-1	965	-0.10%
2022/11/02	0	0.00	1	37.35	37.70	-1	1,060	-0.09%
2022/10/31	0	0.00	7	35.73	36.10	-7	1,062	-0.66%
2022/10/26	0	0.00	2	35.45	35.00	-2	1,076	-0.19%
2022/10/25	3	35.02	0	0.00	35.25	3	1,082	0.28%
2022/10/24	17	35.03	3	35.65	35.40	14	1,097	1.28%
2022/10/21	2	34.65	2	35.20	34.95	0	1,099	0.00%
2022/10/20	6	35.13	0	0.00	35.00	6	1,099	0.55%
2022/10/18	1	36.20	0	0.00	36.30	1	1,095	0.09%
2022/10/14	0	0.00	2	36.00	36.35	-2	1,137	-0.18%
2022/10/12	2	35.30	0	0.00	36.05	2	1,143	0.17%
2022/10/03	1	37.10	1	36.70	37.10	0	1,269	0.00%
2022/09/28	1	36.90	0	0.00	35.10	1	1,259	0.08%
2022/09/26	16	37.05	0	0.00	36.80	16	1,236	1.29%
2022/09/23	8	38.98	1	38.05	38.05	7	1,232	0.57%
2022/09/22	4	39.46	0	0.00	39.30	4	1,219	0.33%
2022/09/21	1	40.05	2	39.65	39.60	-1	1,208	-0.08%
2022/09/20	3	41.38	0	0.00	40.85	3	1,180	0.25%
2022/09/19	6	41.37	3	41.30	41.60	3	1,142	0.26%
2022/09/16	1	41.15	1	41.35	40.80	0	1,105	0.00%
2022/09/13	2	40.05	2	40.15	39.80	0	1,021	0.00%
2022/09/08	0	0.00	1	38.50	39.10	-1	962	-0.10%
2022/09/07	1	37.20	0	0.00	37.25	1	900	0.11%
2022/09/01	0	0.00	1	38.50	38.05	-1	890	-0.11%
2022/08/26	1	38.95	0	0.00	38.65	1	876	0.11%
2022/08/22	1	37.60	0	0.00	37.30	1	823	0.12%
2022/08/18	0	0.00	4	37.50	37.70	-4	820	-0.49%
2022/08/15	0	0.00	2	37.25	37.60	-2	804	-0.25%
2022/08/10	7	39.84	4	39.81	41.10	3	728	0.41%
2022/08/09	0	0.00	1	38.50	38.80	-1	652	-0.15%
2022/08/08	0	0.00	3	37.85	38.00	-3	631	-0.48%
2022/08/04	2	35.93	1	35.80	35.90	1	614	0.16%
2022/08/03	2	37.08	0	0.00	36.45	2	613	0.33%
2022/08/02	1	37.70	0	0.00	37.40	1	612	0.16%
2022/08/01	0	0.00	4	38.60	38.50	-4	608	-0.66%
2022/07/26	0	0.00	21	37.83	37.10	-21	587	-3.57%
2022/07/25	0	0.00	4	38.00	38.00	-4	581	-0.69%
2022/07/20	10	37.62	6	37.68	37.50	4	535	0.75%
2022/07/19	3	37.20	3	37.00	37.00	0	524	0.00%
2022/07/18	15	37.62	5	37.50	37.50	10	516	1.94%
2022/07/15	32	38.85	17	38.37	38.40	15	500	3.01%
2022/06/20	0	0.00	11	34.48	34.20	-11	372	-2.95%
2022/05/25	0	0.00	1	36.05	36.00	-1	404	-0.25%
2022/05/24	1	35.30	0	0.00	35.30	1	409	0.24%
2022/05/17	0	0.00	1	36.20	36.70	-1	418	-0.24%
2022/05/16	1	36.45	1	36.55	35.80	0	421	0.00%
2022/04/11	1	40.05	0	0.00	40.00	1	574	0.17%
2022/04/06	1	41.10	0	0.00	41.55	1	654	0.15%
2022/03/22	0	0.00	1	41.65	42.00	-1	726	-0.14%
2022/03/21	1	41.40	4	41.60	41.45	-3	738	-0.41%
2022/03/17	1	40.90	0	0.00	41.10	1	790	0.13%
2022/03/09	3	39.55	5	39.56	39.55	-2	1,164	-0.17%
2022/03/08	3	38.80	0	0.00	38.90	3	1,186	0.25%
2022/03/07	1	38.95	2	39.00	38.90	-1	1,244	-0.08%
2022/03/03	2	42.00	0	0.00	41.90	2	1,275	0.16%
2022/03/02	2	41.65	0	0.00	41.60	2	1,284	0.16%
2022/02/24	1	40.65	0	0.00	40.40	1	1,294	0.08%
2022/02/10	1	44.60	0	0.00	44.60	1	1,306	0.08%
2022/01/24	1	43.75	0	0.00	44.00	1	1,294	0.08%
2022/01/21	4	44.68	0	0.00	44.80	4	1,295	0.31%
2022/01/19	2	45.20	0	0.00	45.15	2	1,283	0.16%
2022/01/14	1	45.05	1	45.30	45.00	0	1,279	0.00%
2022/01/07	2	46.10	0	0.00	46.30	2	1,290	0.15%
2022/01/06	0	0.00	1	47.00	47.00	-1	1,279	-0.08%
2022/01/05	4	47.56	3	47.67	47.65	1	1,272	0.08%
2022/01/04	3	49.05	0	0.00	48.80	3	1,248	0.24%
2022/01/03	0	0.00	1	48.50	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	3	48.00	47.70	-3	1,136	-0.26%
2021/12/28	2	46.00	2	46.85	46.60	0	1,106	0.00%
2021/12/15	3	45.25	0	0.00	45.50	3	1,039	0.29%
2021/12/14	2	45.00	1	45.60	44.95	1	1,025	0.10%
2021/12/13	1	46.50	0	0.00	46.50	1	1,005	0.10%
2021/12/10	0	0.00	7	48.61	48.05	-7	974	-0.72%
2021/12/09	3	48.67	3	48.82	48.75	0	964	0.00%
2021/12/08	9	49.19	8	49.71	49.30	1	929	0.11%
2021/12/07	8	49.54	8	49.46	50.30	0	800	0.00%
2021/12/06	2	46.23	0	0.00	45.80	2	632	0.32%
2021/12/02	2	46.63	6	46.43	45.90	-4	615	-0.65%
2021/12/01	7	46.26	6	46.83	46.95	1	594	0.17%
2021/11/30	2	46.30	5	46.51	46.40	-3	534	-0.56%
2021/11/26	1	42.85	1	43.30	42.95	0	498	0.00%
2021/11/25	1	44.15	0	0.00	44.25	1	490	0.20%
2021/11/18	1	44.05	0	0.00	44.10	1	495	0.20%
2021/11/17	0	0.00	1	44.45	44.35	-1	495	-0.20%
2021/11/15	3	42.60	0	0.00	42.70	3	509	0.59%
2021/11/12	1	42.25	1	42.70	42.75	0	535	0.00%
2021/11/09	0	0.00	2	43.78	43.75	-2	622	-0.32%
2021/11/08	0	0.00	2	42.73	43.10	-2	636	-0.31%
2021/11/03	0	0.00	2	43.25	43.25	-2	699	-0.29%
2021/11/01	1	43.10	2	43.15	43.10	-1	728	-0.14%
2021/10/29	1	44.10	0	0.00	43.40	1	741	0.13%
2021/10/27	1	44.40	0	0.00	44.10	1	774	0.13%
2021/10/20	1	45.00	1	45.80	44.70	0	1,045	0.00%
2021/10/19	0	0.00	1	43.80	43.75	-1	1,235	-0.08%
2021/10/13	7	42.56	5	42.12	42.70	2	1,371	0.15%
2021/10/12	1	42.00	0	0.00	42.00	1	1,376	0.07%
2021/10/08	1	43.80	1	43.65	43.60	0	1,409	0.00%
2021/09/30	0	0.00	1	44.70	44.70	-1	1,544	-0.06%
2021/09/29	1	45.00	0	0.00	44.85	1	1,550	0.06%
2021/09/28	4	46.15	2	46.40	46.20	2	1,560	0.13%
2021/09/24	5	45.92	6	46.05	46.60	-1	1,585	-0.06%
2021/09/23	1	45.80	2	45.35	45.90	-1	1,587	-0.06%
2021/09/16	1	45.35	0	0.00	45.25	1	1,595	0.06%
2021/09/15	0	0.00	1	45.75	45.70	-1	1,602	-0.06%
2021/09/14	1	45.30	0	0.00	45.35	1	1,615	0.06%
2021/09/13	1	45.70	0	0.00	45.85	1	1,614	0.06%
2021/09/10	1	45.70	1	46.00	46.00	0	1,627	0.00%
2021/09/09	1	45.90	0	0.00	46.25	1	1,631	0.06%
2021/09/03	6	48.78	0	0.00	48.75	6	1,646	0.36%
2021/09/01	0	0.00	1	47.90	48.85	-1	1,647	-0.06%
2021/08/26	3	47.22	2	47.53	47.20	1	1,771	0.06%
2021/08/25	1	47.70	2	48.05	48.00	-1	1,771	-0.06%
2021/08/23	0	0.00	1	47.90	47.85	-1	1,786	-0.06%
2021/08/19	2	47.70	0	0.00	46.60	2	1,782	0.11%
2021/08/18	2	47.63	2	47.85	48.85	0	1,765	0.00%
2021/08/17	0	0.00	1	47.95	47.85	-1	1,753	-0.06%
2021/08/16	0	0.00	3	47.75	48.45	-3	1,748	-0.17%
2021/08/13	6	50.50	5	50.40	50.60	1	1,713	0.06%
2021/08/11	2	51.25	8	51.08	51.00	-6	1,714	-0.35%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/09	1	54.90	3	54.60	54.10	-2	1,728	-0.12%
2021/08/06	0	0.00	18	54.72	54.60	-18	1,734	-1.04%
2021/08/05	1	56.20	0	0.00	55.70	1	1,740	0.06%
2021/08/03	2	57.10	2	57.30	57.40	0	1,800	0.00%
2021/08/02	2	56.35	3	56.47	56.40	-1	1,790	-0.06%
2021/07/30	5	56.86	8	56.54	55.30	-3	1,777	-0.17%
2021/07/29	7	55.73	6	54.48	54.50	1	1,735	0.06%
2021/07/28	4	55.40	23	55.35	55.80	-19	1,734	-1.10%
2021/07/27	14	58.84	11.1	57.93	57.60	3	1,731	0.17%
2021/07/26	16	58.44	5	57.80	57.90	11	1,699	0.65%
2021/07/23	49.1	58.60	35	59.09	59.10	14.1	1,619	0.87%
2021/07/22	7	55.17	17	55.61	57.50	-10	1,426	-0.70%
2021/07/21	2	52.80	0	0.00	52.80	2	1,347	0.15%
2021/07/20	6	52.58	0	0.00	51.80	6	1,337	0.45%
2021/07/19	1	53.80	3	54.23	53.50	-2	1,336	-0.15%
2021/07/16	4	54.63	3	54.77	54.60	1	1,341	0.07%
2021/07/15	7	54.69	7	54.93	55.00	0	1,344	0.00%
2021/07/14	0	0.00	2	53.60	54.00	-2	1,312	-0.15%
2021/07/13	4	53.58	5	52.38	52.50	-1	1,298	-0.08%
2021/07/12	3	49.87	2	50.00	50.00	1	1,252	0.08%
2021/07/09	1	51.20	1	50.90	50.50	0	1,229	0.00%
2021/07/08	1	51.20	1	51.50	51.40	0	1,252	0.00%
2021/07/07	0	0.00	1	51.40	51.10	-1	1,265	-0.08%
2021/07/02	0	0.00	6	51.40	51.50	-6	1,311	-0.46%
2021/07/01	1	52.50	0	0.00	52.10	1	1,318	0.08%
2021/06/30	0	0.00	2	53.05	53.20	-2	1,330	-0.15%
2021/06/29	2	53.60	0	0.00	53.10	2	1,347	0.15%
2021/06/24	0	0.00	4	54.10	53.80	-4	1,377	-0.29%
2021/06/23	3	53.43	5	54.10	54.60	-2	1,392	-0.14%
2021/06/22	3	52.50	1	52.40	52.40	2	1,437	0.14%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/18	3	54.20	1	54.30	54.20	2	1,614	0.12%
2021/06/17	1	54.00	20	54.48	54.50	-19	1,692	-1.12%
2021/06/15	0	0.00	3	55.53	55.90	-3	1,798	-0.17%
2021/06/09	0	0.00	7	55.56	55.40	-7	1,917	-0.37%
2021/06/08	2	56.65	1	56.90	56.10	1	1,924	0.05%
2021/06/07	15	56.78	17	56.17	57.10	-2	1,922	-0.10%
2021/06/04	13	59.96	2	59.25	57.80	11	1,914	0.57%
2021/06/03	13	57.25	17	57.81	58.90	-4	1,873	-0.21%
2021/06/02	4	56.08	1	55.50	55.50	3	1,824	0.16%
2021/06/01	6	56.43	3.1	56.95	56.40	2.9	1,826	0.16%
2021/05/31	4	55.83	2.1	55.44	55.40	1.9	1,821	0.10%
2021/05/28	0	0.00	0	56.50	56.40	0	1,830	0.00%
2021/05/27	2	55.65	2	55.65	55.60	0	1,854	0.00%
2021/05/26	1	56.40	2	56.75	56.50	-1	1,869	-0.05%
2021/05/25	4	55.55	0	0.00	55.70	4	1,884	0.21%
2021/05/24	3	55.20	1	55.50	55.50	2	1,902	0.11%
2021/05/21	4.2	54.86	6	54.72	56.30	-1.8	1,946	-0.09%
2021/05/19	3	50.93	4	51.90	52.20	-1	1,956	-0.05%
2021/05/18	13	51.74	0	0.00	52.30	13	1,972	0.66%
2021/05/17	1	49.00	4	47.61	47.55	-3	1,992	-0.15%
2021/05/13	8	53.94	8	54.85	53.40	0	1,995	0.00%
2021/05/12	1	54.00	1	55.00	54.40	0	2,013	0.00%
2021/05/10	2	60.95	4	60.93	61.00	-2	2,009	-0.10%
2021/05/06	9	63.24	8	61.21	61.50	1	2,414	0.04%
2021/05/05	1	58.30	2	60.75	62.50	-1	2,648	-0.04%
2021/05/04	1	60.40	2	58.50	58.20	-1	2,676	-0.04%
2021/05/03	4	62.40	2	61.65	60.90	2	2,658	0.08%
2021/04/29	2	63.20	8	63.15	63.10	-6	2,668	-0.22%
2021/04/28	2	63.95	1	63.90	63.50	1	2,691	0.04%
2021/04/27	10	63.46	10	63.55	64.50	0	2,735	0.00%
2021/04/26	3	63.13	2	63.60	63.20	1	2,801	0.04%
2021/04/23	2	63.15	1	63.30	63.50	1	2,890	0.03%
2021/04/22	7	63.17	0	0.00	62.70	7	2,986	0.23%
2021/04/21	5	63.30	2	63.75	63.30	3	3,040	0.10%
2021/04/20	4	63.90	1	64.40	63.90	3	3,057	0.10%
2021/04/19	1	63.70	0	0.00	63.90	1	3,074	0.03%
2021/04/16	2	64.20	2	64.25	64.00	0	3,083	0.00%
2021/04/15	2	64.15	0	0.00	64.50	2	3,088	0.06%
2021/04/14	2	63.60	1	62.00	63.40	1	3,106	0.03%
2021/04/13	1	65.50	1	65.30	64.10	0	3,112	0.00%
2021/04/09	3	66.10	1	66.60	65.90	2	3,114	0.06%
2021/04/08	4	66.68	2	66.90	66.70	2	3,110	0.06%
2021/04/07	4	66.25	4	66.98	66.40	0	3,100	0.00%
2021/04/06	0	0.00	6	65.50	66.40	-6	3,091	-0.19%
2021/04/01	3	65.97	1	65.30	65.10	2	3,087	0.06%
2021/03/31	0	0.00	1	66.40	66.20	-1	3,096	-0.03%
2021/03/30	3	65.77	2	66.20	65.80	1	3,170	0.03%
2021/03/29	3	65.63	3	65.93	65.70	0	3,223	0.00%
2021/03/26	1	65.30	3	65.00	65.00	-2	3,224	-0.06%
2021/03/25	6	65.18	6	65.13	64.80	0	3,223	0.00%
2021/03/24	36	66.92	20	67.02	66.60	16	3,182	0.50%
2021/03/23	5	70.02	4	70.00	70.60	1	3,079	0.03%
2021/03/22	3	69.80	27	69.54	69.10	-24	3,030	-0.79%
2021/03/19	5	69.94	7	69.61	69.80	-2	3,003	-0.07%
2021/03/18	3	69.57	5	69.02	69.20	-2	2,957	-0.07%
2021/03/17	2	68.05	3	67.73	68.20	-1	2,960	-0.03%
2021/03/16	23	68.28	16	67.77	67.90	7	3,065	0.23%
2021/03/15	1	65.10	0	0.00	65.90	1	3,033	0.03%
2021/03/12	1	65.20	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	1	64.50	65.30	-1	3,120	-0.03%
2021/03/10	1	63.50	1	63.90	64.00	0	3,191	0.00%
2021/03/08	0	0.00	1	64.50	64.00	-1	3,441	-0.03%
2021/03/05	1	64.60	1	64.30	64.10	0	3,498	0.00%
2021/03/04	0	0.00	1	65.00	64.50	-1	3,606	-0.03%
2021/03/03	1	64.40	2	64.25	65.50	-1	3,684	-0.03%
2021/03/02	2	66.00	1	65.60	64.70	1	3,694	0.03%
2021/02/26	1	65.80	1	66.50	65.90	0	3,718	0.00%
2021/02/25	5	66.30	0	0.00	65.80	5	3,769	0.13%
2021/02/24	9	67.31	42	66.73	66.40	-33	3,841	-0.86%
2021/02/23	23	68.86	2.1	68.93	68.30	20.9	3,880	0.54%
2021/02/22	4	67.78	2	68.20	68.00	2	3,975	0.05%
2021/02/19	1	67.50	4	67.38	67.50	-3	3,986	-0.08%
2021/02/18	4	67.00	2	67.05	67.40	2	4,002	0.05%
2021/02/17	0	0.00	6	65.60	66.20	-6	4,053	-0.15%
2021/02/05	0	0.00	5	64.40	64.20	-5	4,058	-0.12%
2021/02/04	1	65.00	1	65.00	64.80	0	4,109	0.00%
2021/02/03	6	66.07	2	65.80	65.50	4	4,150	0.10%
2021/02/02	7	65.07	2	65.60	65.40	5	4,231	0.12%
2021/02/01	4	65.55	5	65.78	65.90	-1	4,302	-0.02%
2021/01/29	12	69.11	28	67.33	66.70	-16	4,422	-0.36%
2021/01/28	7	69.19	18.3	68.31	68.70	-11.3	4,302	-0.26%
2021/01/27	124	68.68	99	67.37	66.30	25	4,085	0.61%	大買/
2021/01/25	1	65.50	1	65.30	65.50	0	3,849	0.00%
2021/01/22	11	65.25	2	64.70	65.60	9	3,871	0.23%
2021/01/21	5	63.66	3	63.67	64.20	2	3,892	0.05%
2021/01/20	2	65.15	3	64.43	63.80	-1	3,926	-0.03%
2021/01/19	11	67.69	8	67.50	66.90	3	3,938	0.08%
2021/01/18	17	67.06	4	67.18	66.90	13	3,929	0.33%
2021/01/15	19	65.21	44.3	65.71	65.90	-25.3	3,882	-0.65%
2021/01/14	4	65.10	12.1	64.29	65.30	-8.1	3,933	-0.20%
2021/01/13	1	62.20	4	62.88	62.00	-3	4,401	-0.07%
2021/01/12	3	61.37	0	0.00	61.30	3	4,438	0.07%
2021/01/11	3	62.70	1	63.70	62.30	2	4,486	0.05%
2021/01/08	1	61.60	6	61.63	61.70	-5	4,584	-0.11%
2021/01/07	8	62.26	0	0.00	62.10	8	4,695	0.17%
2021/01/06	2	61.60	5	63.16	62.20	-3	4,805	-0.06%
2021/01/05	3	63.36	1	63.00	63.00	2	4,934	0.04%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	2	64.70	64.90	-2	5,063	-0.04%
2020/12/30	4	63.70	9	64.16	63.80	-5	5,149	-0.10%
2020/12/29	0	0.00	21	64.89	64.40	-21	5,215	-0.40%
2020/12/25	12	65.31	4	65.18	64.70	8	5,363	0.15%
2020/12/24	15	65.85	26	65.12	65.80	-11	5,420	-0.20%
2020/12/23	1	62.70	7	63.51	64.70	-6	5,408	-0.11%
2020/12/22	3	62.50	2	62.50	61.00	1	5,497	0.02%
2020/12/21	4	62.48	2	62.10	62.30	2	5,671	0.04%
2020/12/18	2	64.35	0	0.00	63.20	2	5,857	0.03%
2020/12/17	2	64.25	0	0.00	64.30	2	5,931	0.03%
2020/12/16	1	64.10	1	64.50	64.10	0	6,066	0.00%
2020/12/15	1	65.20	6	65.00	63.40	-5	6,170	-0.08%
2020/12/14	2	63.55	3	64.17	63.80	-1	6,381	-0.02%
2020/12/11	15	64.57	7	64.41	63.30	8	6,513	0.12%
2020/12/10	21.5	65.85	12	65.66	65.30	9.5	6,504	0.15%
2020/12/09	12	63.80	10	63.72	63.90	2	6,436	0.03%
2020/12/08	8	62.69	7	63.23	63.70	1	6,553	0.02%
2020/12/07	14	61.86	8	62.15	61.80	6	6,635	0.09%
2020/12/04	27	63.06	9	63.09	62.60	18	6,687	0.27%
2020/12/03	27	64.26	14	64.69	63.80	13	6,785	0.19%
2020/12/02	40	67.29	26	66.55	66.20	14	6,765	0.21%
2020/12/01	14	69.63	1	71.20	69.10	13	6,766	0.19%
2020/11/30	5	70.26	4	70.25	70.50	1	6,897	0.01%
2020/11/27	3	69.87	2	70.40	69.50	1	6,956	0.01%
2020/11/25	4	71.18	3	70.63	69.70	1	7,796	0.01%
2020/11/24	9	70.89	8	71.13	70.40	1	7,972	0.01%
2020/11/23	3	70.97	4	70.93	71.50	-1	8,254	-0.01%
2020/11/20	3	69.37	14	69.74	69.60	-11	8,466	-0.13%
2020/11/19	32	70.74	9	70.86	68.80	23	8,941	0.26%
2020/11/18	3	69.80	6	69.30	69.80	-3	9,056	-0.03%
2020/11/17	4	68.40	0	0.00	68.40	4	9,244	0.04%
2020/11/16	5	69.26	7	69.94	68.70	-2	9,482	-0.02%
2020/11/13	10	69.18	11	69.00	69.10	-1	9,703	-0.01%
2020/11/12	9	68.42	8	68.86	68.00	1	9,926	0.01%
2020/11/11	5	67.98	4	68.75	67.90	1	10,340	0.01%
2020/11/10	18	68.51	7	69.44	68.10	11	10,724	0.10%
2020/11/09	17	68.62	11	68.95	68.90	6	11,240	0.05%
2020/11/06	14	69.41	9	68.14	67.70	5	11,460	0.04%
2020/11/05	1	67.00	8	66.83	66.30	-7	11,486	-0.06%
2020/11/04	3.1	65.82	9	66.43	66.80	-5.9	11,654	-0.05%
2020/11/03	1	65.50	1	65.00	65.00	0	11,901	0.00%
2020/11/02	4	64.43	1	64.30	64.40	3	12,139	0.02%
2020/10/30	3	64.90	1.1	64.17	64.00	1.9	12,466	0.02%
2020/10/29	3	65.03	6.1	65.04	65.00	-3.1	12,730	-0.02%
2020/10/28	12.1	66.54	14	66.86	66.20	-1.9	12,750	-0.01%
2020/10/27	12	66.24	10	67.31	68.00	2	12,776	0.02%
2020/10/26	3	67.53	2	67.65	66.90	1	13,043	0.01%
2020/10/23	9	68.92	7	69.09	69.40	2	13,250	0.02%
2020/10/22	14	68.83	19	68.87	68.40	-5	13,282	-0.04%
2020/10/21	95	73.94	104	72.58	69.50	-9	13,215	-0.07%	大賣/
2020/10/20	1	70.00	7	70.70	71.00	-6	12,729	-0.05%
2020/10/19	11	69.49	2	69.75	70.10	9	12,720	0.07%
2020/10/16	14	68.99	14	69.31	68.60	0	12,720	0.00%
2020/10/15	4	69.55	11	71.52	68.50	-7	12,628	-0.06%
2020/10/14	17	71.45	8	70.98	71.90	9	12,530	0.07%
2020/10/13	27	71.03	28	70.67	70.20	-1	12,454	-0.01%
2020/10/12	4	68.80	3	69.33	68.00	1	12,348	0.01%
2020/10/08	7	69.10	17	68.55	68.90	-10	12,348	-0.08%
2020/10/07	1	67.10	3	67.73	69.50	-2	12,275	-0.02%
2020/10/06	5	66.40	10	66.89	66.40	-5	12,241	-0.04%
2020/10/05	23	65.46	17	65.48	66.70	6	12,298	0.05%
2020/09/30	35	64.32	35	62.85	65.20	0	12,311	0.00%
2020/09/29	16	63.66	21	63.33	63.70	-5	12,351	-0.04%
2020/09/28	12	65.63	12	65.47	65.20	0	12,376	0.00%
2020/09/25	4	68.48	5	67.02	65.00	-1	12,408	-0.01%
2020/09/24	54	70.74	62	69.87	68.00	-8	12,452	-0.06%
2020/09/23	16	70.44	19	70.36	71.90	-3	12,462	-0.02%
2020/09/22	7	69.76	8	69.55	68.60	-1	12,353	-0.01%
2020/09/21	19	70.19	12	69.48	71.20	7	12,464	0.06%
2020/09/18	9	72.89	5	72.70	70.60	4	12,363	0.03%
2020/09/17	43	73.27	31	73.21	71.10	12	12,289	0.10%
2020/09/16	9	70.94	10	71.10	70.30	-1	12,113	-0.01%
2020/09/15	5	67.46	7	68.36	66.80	-2	12,036	-0.02%
2020/09/14	8	67.53	10	68.04	68.10	-2	12,215	-0.02%
2020/09/11	11	67.30	29	66.56	66.60	-18	12,511	-0.14%
2020/09/10	28	72.11	21	70.82	69.50	7	12,547	0.06%
2020/09/09	13	70.36	14	71.14	71.00	-1	12,540	-0.01%
2020/09/08	23	71.25	22	70.39	70.20	1	12,480	0.01%
2020/09/07	7	69.90	8	70.19	68.50	-1	12,342	-0.01%
2020/09/04	10	70.35	13	69.25	70.50	-3	12,320	-0.02%
2020/09/03	11	70.39	37	70.58	70.50	-26	12,474	-0.21%
2020/09/02	39	73.22	34	72.80	73.00	5	12,380	0.04%
2020/09/01	126	74.81	133	75.19	72.50	-7	12,242	-0.06%	大買/大賣/
2020/08/31	151	72.45	142	72.36	73.50	9	11,881	0.08%	大買/大賣/
2020/08/28	46	69.06	60	69.13	69.30	-14	11,452	-0.12%
2020/08/27	79	69.43	81	68.66	66.80	-2	11,349	-0.02%
2020/08/26	81	68.06	63	68.06	68.10	18	11,088	0.16%
2020/08/25	91	67.18	86	68.05	68.00	5	10,874	0.05%
2020/08/24	29	64.50	16	63.69	63.90	13	10,490	0.12%
2020/08/21	34	63.41	23	63.04	62.80	11	10,397	0.11%
2020/08/20	17	63.07	18	62.18	62.60	-1	10,254	-0.01%
2020/08/19	11	67.39	32	67.35	65.30	-21	10,087	-0.21%
2020/08/18	36	69.43	20	69.39	67.40	16	9,851	0.16%
2020/08/17	63	69.15	40	69.82	72.50	23	9,610	0.24%
2020/08/14	34	67.04	47	65.78	68.40	-13	9,199	-0.14%
2020/08/13	107	62.73	124	62.76	62.20	-17	8,769	-0.19%	大買/大賣/
2020/08/12	51	55.94	63	56.81	59.00	-12	8,148	-0.15%
2020/08/11	23	54.13	22	54.77	53.70	1	7,837	0.01%
2020/08/10	61	53.94	49	54.03	54.50	12	7,687	0.16%
2020/08/07	75	53.78	70	53.57	53.80	5	7,532	0.07%
2020/08/06	22	51.92	26	52.58	50.80	-4	7,271	-0.06%
2020/08/05	61	50.03	59	50.51	52.40	2	7,014	0.03%
2020/08/04	63	48.64	56	49.00	47.65	7	6,718	0.10%
2020/08/03	20	46.78	13	46.80	46.90	7	6,440	0.11%
2020/07/31	24	46.65	26	46.61	46.55	-2	6,389	-0.03%
2020/07/30	60	46.74	67	46.78	46.75	-7	6,358	-0.11%
2020/07/29	38	45.47	21	45.60	46.50	17	6,142	0.28%
2020/07/28	3	43.05	2	43.15	42.95	1	5,892	0.02%
2020/07/27	9	42.47	12	42.80	42.50	-3	5,856	-0.05%
2020/07/24	11	41.94	12	42.23	41.65	-1	5,849	-0.02%
2020/07/23	0	0.00	1	42.00	41.85	-1	5,884	-0.02%
2020/07/22	7	41.50	6	41.94	42.20	1	5,902	0.02%
2020/07/20	2	38.65	4	39.08	40.00	-2	5,885	-0.03%
2020/07/17	12	40.45	12	39.64	39.30	0	5,909	0.00%
2020/07/16	2	40.00	0	0.00	39.45	2	5,928	0.03%
2020/07/15	1	40.90	1	41.45	39.80	0	5,889	0.00%
2020/07/14	3	41.77	2	42.50	40.80	1	5,915	0.02%
2020/07/13	8	42.34	12	41.76	41.75	-4	5,899	-0.07%
2020/07/10	6	42.75	6	42.74	41.70	0	5,862	0.00%
2020/07/09	1	43.90	2	44.65	44.95	-1	5,790	-0.02%
2020/07/08	37	43.82	33	44.28	44.75	4	5,739	0.07%
2020/07/07	27	42.28	30	42.77	42.75	-3	5,627	-0.05%
2020/07/06	10	42.02	9	42.41	42.80	1	5,554	0.02%
2020/07/03	18	42.36	31	42.35	41.75	-13	5,510	-0.24%
2020/07/02	31	41.25	36	41.39	41.25	-5	5,425	-0.09%
2020/07/01	31	39.46	11	39.76	39.30	20	5,310	0.38%
2020/06/30	6	39.15	40	38.98	40.10	-34	5,257	-0.65%
2020/06/29	4	37.61	5	37.81	37.80	-1	5,209	-0.02%
2020/06/24	15	37.55	39	37.53	37.15	-24	5,224	-0.46%
2020/06/23	24	37.92	11	38.12	37.50	13	5,231	0.25%
2020/06/22	21	37.57	24	37.91	37.20	-3	5,196	-0.06%
2020/06/19	40	38.28	18	38.49	37.85	22	5,180	0.42%
2020/06/18	51	38.50	20	38.60	39.45	31	4,987	0.62%
2020/06/17	27	35.74	25	36.20	35.90	2	4,669	0.04%
2020/06/16	1	34.80	2	34.48	34.55	-1	4,502	-0.02%
2020/06/15	0	0.00	6	33.63	33.15	-6	4,405	-0.14%
2020/06/12	3	33.10	4	33.13	33.30	-1	4,416	-0.02%
2020/06/11	5	34.24	0	0.00	33.65	5	4,454	0.11%
2020/06/10	14	37.74	8	37.51	35.55	6	4,425	0.14%
2020/06/09	4	36.95	3	36.90	36.65	1	4,268	0.02%
2020/06/08	10	36.00	11	35.69	35.65	-1	4,266	-0.02%
2020/06/05	7	36.55	19	36.08	35.50	-12	4,345	-0.28%
2020/06/04	0	0.00	2	35.25	35.85	-2	4,346	-0.05%
2020/06/03	17	35.46	9	35.73	34.90	8	4,323	0.19%
2020/06/02	9	34.16	11	34.72	35.05	-2	4,203	-0.05%
2020/06/01	6	35.53	7	35.93	35.50	-1	4,134	-0.02%
2020/05/29	35	36.45	41	35.66	36.15	-6	4,056	-0.15%
2020/05/28	7	35.04	5	35.09	35.00	2	3,942	0.05%
2020/05/27	32	33.91	28	33.78	33.45	4	3,800	0.11%
2020/05/26	17	33.29	12	33.13	33.25	5	3,756	0.13%
2020/05/25	2	32.25	7	32.09	32.80	-5	3,677	-0.14%
2020/05/22	3	31.38	3	31.52	31.20	0	3,647	0.00%
2020/05/21	6	30.53	6	30.97	31.90	0	3,642	0.00%
2020/05/18	2	29.30	0	0.00	28.75	2	3,564	0.06%
2020/05/15	4	29.19	3	29.18	28.85	1	3,583	0.03%
2020/05/14	1	31.10	8	30.44	29.90	-7	3,546	-0.20%
2020/05/13	2	32.35	2	32.50	31.60	0	3,513	0.00%
2020/05/12	6	32.45	5	32.54	32.35	1	3,502	0.03%
2020/05/11	16	32.12	12	32.16	32.00	4	3,488	0.11%
2020/05/08	3	33.05	0	0.00	32.80	3	3,435	0.09%
2020/05/06	4	33.44	2	33.38	33.20	2	3,421	0.06%
2020/05/05	1	34.40	3	33.88	34.00	-2	3,389	-0.06%
2020/05/04	2	32.25	0	0.00	32.20	2	3,290	0.06%
2020/04/30	0	0.00	3	33.48	33.45	-3	3,289	-0.09%
2020/04/29	9	34.16	11	33.75	33.40	-2	3,270	-0.06%
2020/04/28	2	32.73	2	33.15	33.30	0	3,216	0.00%
2020/04/27	5	31.78	10	31.93	32.20	-5	3,203	-0.16%
2020/04/24	0	0.00	5	31.55	31.00	-5	3,252	-0.15%
2020/04/23	7	31.60	0	0.00	31.65	7	3,276	0.21%
2020/04/22	2	29.85	13	30.09	30.80	-11	3,273	-0.34%
2020/04/21	4	30.61	9	30.32	29.50	-5	3,234	-0.15%
2020/04/20	9	31.65	4	31.80	32.00	5	3,203	0.16%
2020/04/17	27	32.53	13	32.25	32.00	14	3,225	0.43%
2020/04/16	2	31.95	1	32.00	32.00	1	3,168	0.03%
2020/04/15	1	32.00	0	0.00	31.95	1	3,167	0.03%
2020/04/14	11	31.49	10	31.77	31.50	1	3,148	0.03%
2020/04/13	1	31.20	0	0.00	30.00	1	3,105	0.03%
2020/04/10	3	31.03	2	30.75	30.70	1	3,082	0.03%
2020/04/09	3	31.87	3	32.32	31.30	0	3,082	0.00%
2020/04/08	14	31.14	10	31.50	31.50	4	3,068	0.13%
2020/04/07	7	29.22	10	29.67	30.55	-3	3,067	-0.10%
2020/04/01	7	25.30	7	26.00	25.30	0	2,921	0.00%
2020/03/31	4	26.80	2	26.88	26.55	2	2,890	0.07%
2020/03/30	0	0.00	1	24.90	25.10	-1	2,764	-0.04%
2020/03/27	4	24.28	4	23.98	24.00	0	2,750	0.00%
2020/03/24	15	22.19	21	21.92	22.15	-6	3,032	-0.20%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/17	1	26.15	2	26.60	25.40	-1	3,991	-0.03%
2020/03/16	12	30.52	10	28.38	28.20	2	3,997	0.05%
2020/03/13	6	29.27	31	29.29	31.25	-25	3,945	-0.63%
2020/03/12	8	32.50	8	34.70	32.50	0	3,852	0.00%
2020/03/11	27	34.29	2	35.00	35.45	25	3,867	0.65%
2020/03/10	0	0.00	2	29.85	32.65	-2	3,761	-0.05%
2020/03/09	1	31.50	0	0.00	31.15	1	3,662	0.03%
2020/03/05	1	33.75	0	0.00	33.05	1	3,693	0.03%
2020/03/04	0	0.00	1	33.05	32.85	-1	3,694	-0.03%
2020/03/03	3	34.48	2	34.20	33.70	1	3,706	0.03%
2020/03/02	0	0.00	1	32.20	32.25	-1	3,682	-0.03%
2020/02/24	4	33.80	0	0.00	33.50	4	3,605	0.11%
2020/02/21	3	35.07	0	0.00	35.00	3	3,583	0.08%
2020/02/18	1	35.35	0	0.00	35.15	1	3,641	0.03%
2020/02/17	1	36.45	1	36.20	36.20	0	3,651	0.00%
2020/02/14	0	0.00	4	36.68	36.80	-4	3,669	-0.11%
2020/02/13	1	36.25	0	0.00	35.90	1	3,692	0.03%
2020/02/11	0	0.00	1	35.95	36.00	-1	3,835	-0.03%
2020/02/10	1	35.75	0	0.00	35.80	1	3,857	0.03%
2020/02/05	6	37.48	6	36.76	36.80	0	3,955	0.00%
2020/01/31	4	38.20	4	37.30	37.20	0	4,529	0.00%
2020/01/30	10	38.54	1	38.25	37.50	9	4,568	0.20%
2020/01/20	1	41.45	9	41.18	41.60	-8	4,567	-0.18%
2020/01/17	5	39.92	14	40.12	39.90	-9	4,563	-0.20%
2020/01/16	17	39.05	19	39.29	39.30	-2	4,610	-0.04%
2020/01/15	4	37.91	0	0.00	38.30	4	4,674	0.09%
2020/01/14	2	38.50	2	38.13	38.50	0	4,783	0.00%
2020/01/13	11	37.23	9	37.30	37.40	2	4,853	0.04%
2020/01/10	1	36.20	1	36.00	35.60	0	4,929	0.00%
2020/01/07	6	36.78	6	36.61	36.50	0	6,491	0.00%
2020/01/03	4	37.99	5	38.26	37.30	-1	6,787	-0.01%
2020/01/02	0	0.00	2	38.68	38.55	-2	7,228	-0.03%
2019/12/31	3	38.98	0	0.00	39.00	3	7,504	0.04%
2019/12/30	1	39.60	0	0.00	39.85	1	7,489	0.01%
2019/12/27	1	39.25	0	0.00	39.20	1	7,535	0.01%
2019/12/26	0	0.00	1	39.60	39.75	-1	7,616	-0.01%
2019/12/20	26	39.31	27	39.32	39.80	-1	7,716	-0.01%
2019/12/19	26	39.21	22	39.68	39.05	4	7,609	0.05%
2019/12/18	8	43.26	9	43.18	43.35	-1	7,431	-0.01%
2019/12/17	22	42.95	21	42.90	43.10	1	7,484	0.01%
2019/12/16	40	43.01	41	43.11	43.20	-1	7,401	-0.01%
2019/12/13	72	42.40	69	42.30	41.15	3	7,155	0.04%
2019/12/12	7	40.59	22	39.89	40.85	-15	6,894	-0.22%
2019/12/11	13	37.95	14	37.29	37.80	-1	6,651	-0.02%
2019/12/10	1	36.60	5	36.60	36.55	-4	6,868	-0.06%
2019/12/09	3	37.15	1	37.15	37.15	2	7,069	0.03%
2019/12/06	26	37.54	27	37.64	36.90	-1	7,213	-0.01%
2019/12/05	6	35.93	6	35.88	36.10	0	7,134	0.00%
2019/12/04	1	35.50	1	35.45	35.50	0	7,178	0.00%
2019/12/03	0	0.00	1	35.45	35.75	-1	7,256	-0.01%
2019/12/02	2	35.40	2	35.40	35.40	0	7,328	0.00%
2019/11/29	3	36.10	0	0.00	36.10	3	7,345	0.04%
2019/11/28	2	36.85	1	36.85	36.85	1	7,385	0.01%
2019/11/27	1	37.00	0	0.00	36.50	1	7,443	0.01%
2019/11/26	1	36.55	0	0.00	36.55	1	7,519	0.01%
2019/11/25	0	0.00	1	36.65	36.25	-1	7,661	-0.01%
2019/11/22	0	0.00	2	36.25	36.00	-2	7,712	-0.03%
2019/11/20	3	36.15	6	36.16	36.15	-3	7,883	-0.04%
2019/11/19	1	36.75	0	0.00	36.65	1	8,003	0.01%
2019/11/18	3	36.53	3	36.17	37.25	0	8,133	0.00%
2019/11/15	0	0.00	1	37.35	36.80	-1	8,235	-0.01%
2019/11/13	1	36.65	0	0.00	36.40	1	8,733	0.01%
2019/11/12	1	36.50	1	36.45	36.85	0	8,846	0.00%
2019/11/11	2	36.85	7	36.06	36.40	-5	9,150	-0.05%
2019/11/08	2	38.55	12	38.33	38.10	-10	9,222	-0.11%
2019/11/07	0.5	37.60	0	0.00	37.50	0.5	9,447	0.01%
2019/11/06	3	38.07	3.5	38.34	38.00	-0.5	9,661	-0.01%
2019/11/05	18	38.08	12	37.67	38.20	6	9,871	0.06%
2019/11/04	3	37.80	1	38.20	37.55	2	10,207	0.02%
2019/11/01	14	37.86	14	37.74	38.00	0	10,398	0.00%
2019/10/31	15	37.98	13	37.95	37.40	2	10,604	0.02%
2019/10/30	14	38.66	34	37.70	37.60	-20	11,345	-0.18%
2019/10/29	7	42.74	16	41.73	41.00	-9	11,324	-0.08%
2019/10/28	2	41.60	7	42.40	42.45	-5	11,523	-0.04%
2019/10/25	29	41.81	10	41.84	41.50	19	11,500	0.17%
2019/10/24	2	43.65	2	43.13	43.10	0	11,493	0.00%
2019/10/23	15	44.72	19	44.49	43.80	-4	11,480	-0.03%
2019/10/22	11	43.41	15	43.48	43.90	-4	11,430	-0.03%
2019/10/21	4	44.51	5	44.81	44.20	-1	11,398	-0.01%
2019/10/18	11	44.91	11	44.78	44.95	0	11,464	0.00%
2019/10/17	43	44.03	29	44.42	44.55	14	11,485	0.12%
2019/10/16	130	45.19	111	44.80	43.50	19	11,466	0.17%	大買/大賣/
2019/10/15	28	41.95	48	41.37	43.45	-20	10,853	-0.18%
2019/10/14	6	39.00	22	39.78	39.50	-16	10,371	-0.15%
2019/10/09	9	38.04	7	37.94	38.35	2	10,313	0.02%
2019/10/08	55	40.48	63	38.28	37.30	-8	10,275	-0.08%
2019/10/07	22	38.36	14	38.60	39.60	8	9,884	0.08%
2019/10/04	3	36.38	2	36.48	36.00	1	9,755	0.01%
2019/10/03	28	36.91	3	37.10	36.70	25	9,868	0.25%
2019/10/02	6	37.33	7	37.29	37.45	-1	9,920	-0.01%
2019/10/01	1	36.05	1	36.15	36.15	0	9,932	0.00%
2019/09/27	3	35.35	7	35.26	35.10	-4	10,001	-0.04%
2019/09/26	4	37.24	2	37.30	36.55	2	10,049	0.02%
2019/09/25	1	37.05	1	37.65	37.65	0	10,105	0.00%
2019/09/24	1	37.65	1	37.85	37.40	0	10,136	0.00%
2019/09/23	3	37.70	9	37.59	37.40	-6	10,108	-0.06%
2019/09/20	27	39.22	19	38.56	38.45	8	10,035	0.08%
2019/09/18	5	37.35	7.5	37.33	37.25	-2.5	9,804	-0.03%
2019/09/17	6	37.58	5	37.62	37.15	1	9,763	0.01%
2019/09/16	7	38.26	4	38.45	38.20	3	9,684	0.03%
2019/09/12	26	40.33	21.5	39.89	39.20	4.5	9,625	0.05%
2019/09/11	51	38.82	46	38.68	39.00	5	9,314	0.05%
2019/09/10	6	36.93	12	35.78	37.65	-6	9,092	-0.07%
2019/09/09	1	37.10	0	0.00	36.90	1	8,909	0.01%
2019/09/06	2	37.70	2	37.35	37.35	0	8,868	0.00%
2019/09/05	1	37.70	1	38.10	37.80	0	8,807	0.00%
2019/09/04	1	36.55	6	36.81	36.65	-5	8,716	-0.06%
2019/09/03	2	37.40	6	37.83	37.20	-4	8,612	-0.05%
2019/09/02	10	37.65	3	37.70	38.20	7	8,549	0.08%
2019/08/30	8	37.53	8	37.43	37.30	0	8,486	0.00%
2019/08/29	18	37.03	13	37.76	37.05	5	8,397	0.06%
2019/08/28	8	38.99	7	38.38	38.05	1	8,289	0.01%
2019/08/27	3	37.80	0	0.00	37.15	3	8,125	0.04%
2019/08/26	1	37.35	1	37.65	37.00	0	8,056	0.00%
2019/08/23	5	40.00	3	40.30	39.60	2	7,933	0.03%
2019/08/22	12	40.58	10	41.90	40.55	2	7,845	0.03%
2019/08/21	0	0.00	0	41.30	41.50	0	7,702	0.00%
2019/08/20	25	42.06	26	41.32	40.10	-1	7,552	-0.01%
2019/08/19	19	42.36	21.1	42.58	41.90	-2.1	7,402	-0.03%
2019/08/16	47	41.72	45	41.64	41.70	2	7,134	0.03%
2019/08/15	25	39.54	29	39.60	39.50	-4	6,816	-0.06%
2019/08/14	38	40.41	63.1	40.35	40.50	-25.1	6,681	-0.38%
2019/08/13	39	38.91	4	38.46	38.60	35	6,335	0.55%
2019/08/12	68	39.71	56	40.09	37.50	12	6,146	0.20%
2019/08/08	52	37.10	41	37.21	39.25	11	5,860	0.19%
2019/08/07	64	36.91	42	36.85	35.70	22	5,612	0.39%
2019/08/06	15	35.46	36	34.93	36.00	-21	5,343	-0.39%
2019/08/05	3	38.23	4.7	38.18	37.40	-1.7	4,944	-0.03%
2019/08/02	32	40.63	33	42.28	39.55	-1	4,705	-0.02%
2019/08/01	62	42.38	54	41.27	42.90	8	4,364	0.18%
2019/07/31	15	39.56	23.2	37.80	39.90	-8.2	3,490	-0.23%
2019/07/30	32	36.57	49	36.21	36.75	-17	3,115	-0.55%
2019/07/29	14	33.95	15.2	33.91	33.95	-1.2	2,843	-0.04%
2019/07/26	14	33.93	2.1	33.88	33.55	11.9	2,786	0.43%
2019/07/25	7	32.81	9	33.19	32.80	-2	2,671	-0.07%
2019/07/24	1	34.75	5.2	34.03	34.20	-4.2	2,579	-0.16%
2019/07/23	18	33.90	16.1	33.54	33.95	1.9	2,509	0.08%
2019/07/22	32	33.76	31	33.25	33.55	1	2,412	0.04%
2019/07/19	9	32.16	18	31.85	32.80	-9	2,226	-0.40%
2019/07/18	19	31.24	69	31.78	30.30	-50	2,079	-2.40%
2019/07/17	60	28.56	45	29.65	30.00	15	1,856	0.81%
2019/07/16	39	27.15	34	26.59	27.30	5	1,670	0.30%
2019/07/15	30	26.31	34	26.24	26.40	-4	1,554	-0.26%
2019/07/12	29	25.43	28	25.34	25.20	1	1,419	0.07%
2019/07/11	6	25.20	12	25.33	25.40	-6	1,318	-0.45%
2019/07/10	24	25.46	13	26.13	25.40	11	1,228	0.90%
2019/07/09	87	25.93	73	26.14	26.50	14	1,049	1.33%
2019/07/08	11	25.37	2.5	25.36	25.80	8.5	890	0.96%
2019/07/05	3	23.97	9.2	23.72	24.50	-6.2	770	-0.81%
2019/07/04	18	23.25	28	22.89	23.25	-10	667	-1.50%
2019/07/03	57	22.63	34	21.89	22.80	23	561	4.10%
2019/07/02	11	21.57	0	0.00	21.95	11	440	2.50%
2019/07/01	1	19.40	1	20.90	20.90	0	329	0.00%
2019/06/28	1	18.80	1	18.95	19.00	0	253	0.00%
2019/06/20	0	0.00	0.9	17.75	17.85	-0.9	249	-0.36%
2019/04/16	0	0.00	3	18.85	18.90	-3	293	-1.02%
2019/04/12	5	19.25	5	19.00	18.95	0	288	0.00%
2019/04/11	0	0.00	1	19.25	19.20	-1	283	-0.35%
2019/04/02	3	18.85	0	0.00	18.90	3	214	1.40%
2019/03/19	20	19.05	20	18.67	18.75	0	141	0.00%
2018/11/13	3	16.85	0	0.00	17.00	3	414	0.72%
2018/11/09	0	0.00	6	17.00	17.00	-6	431	-1.39%
2018/11/08	6	17.13	2	16.65	16.95	4	428	0.93%
2018/09/12	2	15.80	0	0.00	15.85	2	884	0.23%
2018/08/14	0	0.00	4	17.14	18.00	-4	995	-0.40%
2018/08/13	0	0.00	64	17.76	17.85	-64	976	-6.56%
2018/08/10	2	18.68	0	0.00	18.85	2	958	0.21%
2018/08/09	20	19.15	0	0.00	19.20	20	937	2.13%
2018/08/08	40	19.20	1	19.00	19.15	39	932	4.18%
2018/08/07	1	19.30	0	0.00	19.30	1	926	0.11%
2018/08/03	0	0.00	1	18.60	18.75	-1	909	-0.11%
2018/07/30	0	0.00	3	19.10	19.20	-3	852	-0.35%
2018/07/23	2	18.10	2	18.20	18.25	0	776	0.00%
2018/07/19	1	18.40	0	0.00	18.55	1	763	0.13%
2018/07/18	2	18.00	0	0.00	18.40	2	743	0.27%
2018/07/13	1	17.35	0	0.00	17.50	1	650	0.15%
2018/07/11	0	0.00	7	17.10	16.80	-7	617	-1.13%
2018/07/10	7	17.45	1	17.45	17.30	6	606	0.99%
2018/07/05	1	16.75	0	0.00	16.65	1	539	0.19%
2018/06/29	0	0.00	0.1	16.40	16.50	-0.1	478	-0.02%
2018/06/19	0	0.00	1	16.75	16.65	-1	510	-0.20%
2018/06/14	3	16.95	3	17.25	16.75	0	456	0.00%
2018/06/08	0	0.00	2	16.65	16.75	-2	409	-0.49%
2018/06/07	2	16.85	0	0.00	16.90	2	404	0.49%
2018/06/06	4	16.90	0	0.00	16.90	4	408	0.98%
2018/06/05	10	17.03	10	16.90	16.80	0	401	0.00%
2018/06/04	3	15.80	0	0.00	16.15	3	381	0.79%
2018/04/10	0	0.00	1	16.35	16.40	-1	449	-0.22%
2018/04/02	0	0.00	1.5	16.53	16.60	-1.5	449	-0.33%
2018/03/29	2	16.70	0	0.00	16.70	2	454	0.44%
2018/03/21	0	0.00	3.1	16.49	16.40	-3.1	412	-0.75%
2018/03/20	1	15.95	0	0.00	16.05	1	399	0.25%
2018/03/19	0	0.00	0.2	16.00	16.05	-0.2	398	-0.05%
2018/03/14	2	16.10	0	0.00	16.15	2	336	0.59%
2018/03/13	0	0.00	0.1	16.10	16.20	-0.1	328	-0.03%
2018/03/01	0	0.00	0.1	16.30	16.40	-0.1	314	-0.03%