毅嘉 (2402)-新光-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	41.58	39	41.68	41.45	-25	11,449	-0.22%
2024/11/21	30	40.72	75	40.77	40.70	-45	11,771	-0.38%
2024/11/19	4	40.30	2	40.53	40.30	2	11,953	0.02%
2024/11/18	5.2	39.72	2	39.55	39.75	3.2	12,047	0.03%
2024/11/15	11	40.05	0	0.00	40.05	11	12,065	0.09%
2024/11/14	31	40.38	2	40.15	40.15	29	12,102	0.24%
2024/11/13	27	41.12	44	41.52	41.00	-17	12,082	-0.14%
2024/11/12	22	40.81	4	40.89	40.55	18	12,157	0.15%
2024/11/11	12.2	41.02	10	41.49	41.60	2.2	12,180	0.02%
2024/11/08	16	41.32	2	41.78	41.50	14	12,223	0.11%
2024/11/07	15	42.03	31	42.08	41.95	-16	12,277	-0.13%
2024/11/06	3.4	41.24	1	40.90	41.10	2.4	12,321	0.02%
2024/11/05	2	41.15	16	41.06	41.30	-14	12,430	-0.11%
2024/11/04	19	40.38	7	40.28	40.30	12	12,630	0.10%
2024/11/01	51	40.10	8	39.65	40.30	43	12,793	0.34%
2024/10/30	43.2	40.75	6	40.76	40.30	37.2	13,002	0.29%
2024/10/29	8	41.20	10	41.38	41.10	-2	13,097	-0.02%
2024/10/28	6.1	40.89	3	41.07	41.05	3.1	13,123	0.02%
2024/10/25	12	42.70	21	42.35	42.10	-9	13,095	-0.07%
2024/10/24	12.1	43.06	38.3	42.85	42.55	-26.2	13,197	-0.20%
2024/10/23	5.3	44.00	7	44.05	43.95	-1.7	13,204	-0.01%
2024/10/22	9.1	43.70	8	43.81	43.85	1.1	13,317	0.01%
2024/10/21	19.1	43.93	209	43.66	43.35	-189.9	13,529	-1.40%	大賣/鉅額交易
2024/10/18	92.3	44.88	59	44.57	43.85	33.3	13,953	0.24%
2024/10/17	259	45.59	115.2	45.87	46.10	143.8	13,982	1.03%	大買/大賣/鉅額交易
2024/10/16	8.2	43.74	7	43.64	43.85	1.2	14,568	0.01%
2024/10/15	26.1	44.18	3.6	44.70	43.45	22.5	14,686	0.15%
2024/10/14	11.1	43.73	23	43.95	44.40	-11.9	14,726	-0.08%
2024/10/11	23	44.19	27	44.19	43.50	-4	14,865	-0.03%
2024/10/09	30.6	44.69	50	45.34	44.35	-19.4	14,835	-0.13%
2024/10/08	46.1	44.11	43.4	44.09	43.85	2.7	14,561	0.02%
2024/10/07	63.1	44.46	73	44.22	43.00	-9.9	14,349	-0.07%
2024/10/04	23	41.65	26	42.09	42.90	-3	14,030	-0.02%
2024/10/01	44.2	42.72	107	42.87	42.95	-62.8	14,083	-0.45%	大賣/
2024/09/30	15.2	41.32	6.6	41.61	41.25	8.6	14,188	0.06%
2024/09/27	14.2	42.50	13	42.51	42.05	1.2	14,972	0.01%
2024/09/26	24.2	42.70	16	42.68	42.40	8.2	15,667	0.05%
2024/09/25	49.7	42.78	46	42.79	43.00	3.7	15,603	0.02%
2024/09/24	22.1	41.60	17	41.41	41.65	5.1	15,455	0.03%
2024/09/23	5.1	41.12	5	41.16	40.95	0.1	15,428	0.00%
2024/09/20	5.2	41.56	3.1	41.73	41.10	2.1	15,491	0.01%
2024/09/19	7	41.16	4.1	41.28	41.35	2.9	15,487	0.02%
2024/09/18	11.1	41.61	9	41.19	40.55	2.1	15,442	0.01%
2024/09/16	0.1	41.75	1	41.60	41.60	-1	15,385	-0.01%
2024/09/13	0	0.00	2	41.40	41.50	-2	15,392	-0.01%
2024/09/12	26	41.63	23	41.84	41.95	3	15,323	0.02%
2024/09/11	17	41.06	16	40.73	40.40	1	15,222	0.01%
2024/09/10	25	41.76	8.5	40.69	41.00	16.5	15,186	0.11%
2024/09/09	28	40.59	20	40.86	41.95	8	14,965	0.05%
2024/09/06	8	40.68	4	40.46	40.25	4	14,776	0.03%
2024/09/05	93	41.97	14	40.45	40.20	79	14,668	0.54%
2024/09/04	90.1	41.99	63.2	42.40	41.80	26.9	14,408	0.19%
2024/09/03	48	44.31	46	44.45	43.85	2	14,087	0.01%
2024/09/02	47.1	44.98	37	45.29	44.25	10.1	13,922	0.07%
2024/08/30	44	45.85	28	46.14	45.50	16	13,609	0.12%
2024/08/29	37.1	46.08	56	46.27	46.05	-18.9	13,406	-0.14%
2024/08/28	84	46.20	43.5	46.61	46.00	40.6	13,204	0.31%
2024/08/27	100.5	44.97	207	45.23	45.90	-106.5	12,545	-0.85%	大賣/鉅額交易
2024/08/26	273.4	44.80	186.5	44.96	44.10	87	11,742	0.74%	大買/大賣/
2024/08/23	12	41.02	55.5	41.56	43.90	-43.5	10,650	-0.41%
2024/08/22	16.6	39.63	43.4	39.96	39.95	-26.9	10,353	-0.26%
2024/08/21	15.3	38.48	33	38.84	38.75	-17.7	10,256	-0.17%
2024/08/20	26	39.37	60	39.46	39.00	-34	10,226	-0.33%
2024/08/19	4	38.43	4	38.50	38.40	0	10,138	0.00%
2024/08/16	5	38.27	69	38.14	38.05	-64	10,114	-0.63%
2024/08/15	1	37.90	17	38.00	38.00	-16	10,102	-0.16%
2024/08/14	18.9	38.53	25	38.32	37.80	-6.1	10,086	-0.06%
2024/08/13	9.1	37.86	8	38.12	38.75	1.1	9,976	0.01%
2024/08/12	16	37.80	15	37.75	37.65	1	9,925	0.01%
2024/08/09	15.4	38.35	18	38.02	37.95	-2.6	9,878	-0.03%
2024/08/08	33	36.93	21	36.68	36.80	12	9,801	0.12%
2024/08/07	14.3	36.87	19.7	36.92	37.10	-5.4	9,743	-0.06%
2024/08/06	31.7	35.78	80.3	34.20	35.05	-48.6	9,645	-0.50%
2024/08/05	70.6	37.06	20	36.99	36.00	50.6	9,462	0.54%
2024/08/02	122.5	40.59	75	40.75	40.00	47.5	9,342	0.51%	大買/
2024/08/01	47	41.44	43.2	41.17	41.70	3.8	9,115	0.04%
2024/07/31	24	39.47	54.4	39.70	40.20	-30.4	8,978	-0.34%
2024/07/30	6	37.72	37	37.51	38.85	-31	8,917	-0.35%
2024/07/29	174.9	39.32	11.3	38.96	38.10	163.6	8,858	1.85%	大買/鉅額交易
2024/07/26	7.6	39.64	8.8	39.86	40.55	-1.3	8,713	-0.01%
2024/07/23	33.1	40.74	9	40.34	39.90	24.1	8,597	0.28%
2024/07/22	17.1	39.51	64	39.74	39.20	-46.9	8,441	-0.56%
2024/07/19	80.3	42.62	42	42.86	40.40	38.3	8,194	0.47%
2024/07/18	90	43.96	131.4	43.60	44.15	-41.4	7,664	-0.54%	大賣/
2024/07/17	277.3	44.18	262.4	44.50	44.00	15	7,184	0.21%	大買/大賣/
2024/07/16	2	42.20	42	41.39	42.20	-40	6,004	-0.67%
2024/07/15	103.1	38.51	44	38.55	38.40	59.1	5,948	0.99%	大買/
2024/07/12	51.1	38.65	47	38.75	39.10	4.1	5,777	0.07%
2024/07/11	48.1	37.76	41	38.00	38.10	7.1	5,566	0.13%
2024/07/10	52.1	37.09	48	38.00	37.15	4.1	5,662	0.07%
2024/07/09	18	36.44	17	36.57	36.60	1	5,603	0.02%
2024/07/08	55	37.09	31.4	37.40	36.90	23.6	5,494	0.43%
2024/07/05	38	37.50	38	37.78	38.00	0	5,396	0.00%
2024/07/04	18	36.85	19.3	36.99	36.60	-1.3	5,243	-0.02%
2024/07/03	102.7	38.70	171	38.65	37.35	-68.3	5,362	-1.27%	大買/大賣/
2024/07/02	98	37.73	34.1	37.65	38.25	63.9	4,671	1.37%
2024/07/01	2	34.90	1	34.95	34.80	1	3,988	0.03%
2024/06/28	58	35.59	54	36.02	35.30	4	4,163	0.10%
2024/06/27	22	35.24	0	0.00	35.25	22	4,229	0.52%
2024/06/26	14.1	36.00	11.4	36.25	35.60	2.7	4,274	0.06%
2024/06/25	3.4	34.94	18	35.61	35.85	-14.6	4,293	-0.34%
2024/06/24	12	34.94	0	0.00	34.85	12	4,240	0.28%
2024/06/21	7	35.28	1	35.55	35.25	6	4,265	0.14%
2024/06/20	6	35.05	20	35.42	35.75	-14	4,279	-0.33%
2024/06/19	7	34.74	5	34.71	34.75	2	4,237	0.05%
2024/06/18	5	35.42	5	35.65	35.00	0	4,248	0.00%
2024/06/17	6	35.64	29	35.65	35.60	-23	4,247	-0.54%
2024/06/14	1	35.10	4	35.09	34.90	-3	4,211	-0.07%
2024/06/13	0	34.65	0	0.00	34.65	0	4,211	0.00%
2024/06/12	5	34.40	5	34.40	34.55	0	4,208	0.00%
2024/06/11	0.4	35.00	1	35.20	34.55	-0.6	4,219	-0.01%
2024/06/07	9	34.95	22	35.02	35.20	-13	4,227	-0.31%
2024/06/06	0	0.00	1	34.80	34.15	-1	4,220	-0.02%
2024/06/05	2	34.30	30	34.28	34.60	-28	4,214	-0.66%
2024/06/04	24	34.93	25.2	35.44	34.65	-1.2	4,324	-0.03%
2024/06/03	36	35.68	18	35.66	35.80	18	4,352	0.41%
2024/05/31	4.5	34.51	4	34.80	34.60	0.5	4,281	0.01%
2024/05/30	22	34.40	0	0.00	34.25	22	4,348	0.51%
2024/05/29	1	35.75	8.1	35.62	35.30	-7.1	4,434	-0.16%
2024/05/28	4.7	35.32	22	35.41	35.50	-17.3	4,419	-0.39%
2024/05/27	4	34.68	2.1	34.73	35.00	1.9	4,393	0.04%
2024/05/24	0.1	33.85	3	34.07	34.30	-2.9	4,550	-0.06%
2024/05/23	0	0.00	15	33.65	33.60	-15	4,594	-0.33%
2024/05/22	9	34.22	0	0.00	33.90	9	4,613	0.20%
2024/05/21	1	34.30	4	34.30	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	16	33.92	33.95	-16	4,647	-0.34%
2024/05/17	0	33.30	8	33.12	33.40	-8	4,662	-0.17%
2024/05/16	13.2	32.88	4	32.80	32.95	9.2	4,746	0.19%
2024/05/15	11	32.90	0	0.00	32.85	11	4,842	0.23%
2024/05/14	6	33.03	18	33.07	33.10	-12	4,869	-0.25%
2024/05/13	17	33.01	1	33.45	32.90	16	4,893	0.33%
2024/05/10	4	33.57	2	34.20	33.80	2	4,982	0.04%
2024/05/09	6	34.06	1	34.15	33.80	5	4,961	0.10%
2024/05/08	3	34.65	7	34.74	34.65	-4	4,922	-0.08%
2024/05/07	1	33.70	1	33.85	33.70	0	4,868	0.00%
2024/05/06	0	33.45	0	0.00	33.45	0	4,879	0.00%
2024/05/03	4	33.66	4	33.95	33.30	0	4,889	0.00%
2024/05/02	14	33.84	20	33.68	33.50	-6	4,872	-0.12%
2024/04/30	7	33.07	28	33.14	33.20	-21	4,852	-0.43%
2024/04/29	10.1	32.40	10	32.35	32.40	0.1	4,831	0.00%
2024/04/26	13.1	32.34	13	32.27	32.10	0.1	4,827	0.00%
2024/04/25	1.1	32.12	1	32.35	32.10	0.1	4,830	0.00%
2024/04/24	2.2	32.11	2	32.42	32.10	0.2	4,832	0.00%
2024/04/23	4.1	31.77	21	32.01	31.90	-16.9	4,825	-0.35%
2024/04/22	32.1	32.13	10	32.03	31.85	22	4,827	0.46%
2024/04/19	11.1	32.91	6	33.15	32.90	5.1	4,760	0.11%
2024/04/18	2.1	33.92	8	33.87	33.80	-5.9	4,644	-0.13%
2024/04/17	11.1	33.88	6	33.98	33.70	5.1	4,647	0.11%
2024/04/16	52	34.04	5.1	33.95	33.90	47	4,692	1.00%
2024/04/15	0.1	35.14	1	35.30	34.85	-0.9	4,585	-0.02%
2024/04/12	1.1	35.11	22	35.16	35.05	-20.9	4,552	-0.46%
2024/04/11	5.2	34.80	10.1	34.90	34.80	-4.9	4,591	-0.11%
2024/04/10	10	35.29	8	35.36	35.00	2	4,600	0.04%
2024/04/09	48	36.16	8	35.87	35.45	40	4,557	0.88%
2024/04/08	16	36.36	15	36.44	36.35	1	4,245	0.02%
2024/04/03	13.6	36.00	14	35.78	35.65	-0.4	4,116	-0.01%
2024/04/02	11.3	36.19	12	36.34	35.60	-0.7	4,039	-0.02%
2024/04/01	24	36.13	26	36.35	35.95	-2	3,891	-0.05%
2024/03/29	16.3	34.65	54	35.02	35.15	-37.7	4,142	-0.91%
2024/03/28	4	34.69	2	34.49	34.95	2	4,241	0.05%
2024/03/27	2	33.35	1	33.55	33.60	1	4,325	0.02%
2024/03/26	3	33.67	0	0.00	33.40	3	4,336	0.07%
2024/03/25	32	34.17	8	34.03	34.20	24	4,338	0.55%
2024/03/22	1	34.00	0	0.00	34.10	1	4,448	0.02%
2024/03/21	1	34.00	13	34.10	33.90	-12	4,570	-0.26%
2024/03/20	1	33.20	1.2	33.58	33.90	-0.2	4,734	0.00%
2024/03/19	3	33.53	4	33.51	33.30	-1	5,103	-0.02%
2024/03/18	0.1	33.25	0	0.00	33.45	0.1	5,337	0.00%
2024/03/15	14.1	33.30	1.9	33.58	33.30	12.2	6,059	0.20%
2024/03/14	3	33.55	5	33.48	33.50	-2	6,620	-0.03%
2024/03/13	4	33.90	0	0.00	33.80	4	6,707	0.06%
2024/03/12	0	0.00	31	34.34	34.50	-31	6,883	-0.45%
2024/03/11	21	33.75	0	0.00	33.70	21	7,008	0.30%
2024/03/08	35.3	33.58	8	33.86	33.70	27.3	7,041	0.39%
2024/03/07	3.6	34.69	6	34.30	34.25	-2.4	7,065	-0.03%
2024/03/06	15	35.26	6	35.06	34.85	9	7,354	0.12%
2024/03/05	7	35.65	6	35.22	35.10	1	7,446	0.01%
2024/03/04	4	35.45	15.1	35.43	35.40	-11.1	7,491	-0.15%
2024/03/01	3	34.30	12	34.16	34.10	-9	7,620	-0.12%
2024/02/29	10	34.69	0.1	35.05	34.65	9.9	7,631	0.13%
2024/02/27	59.1	35.25	13	35.98	35.10	46.1	7,625	0.60%
2024/02/26	2	35.08	44	35.52	35.45	-42	7,508	-0.56%
2024/02/23	3	34.73	2	35.20	34.60	1	7,567	0.01%
2024/02/22	33	35.29	30	35.97	35.30	3	7,786	0.04%
2024/02/21	10	35.51	5	35.45	35.10	5	8,184	0.06%
2024/02/20	33	35.33	3.1	35.37	35.30	29.9	8,822	0.34%
2024/02/19	16.1	35.85	19	35.74	35.65	-2.9	9,151	-0.03%
2024/02/16	14.2	35.37	106	35.62	35.80	-91.8	9,285	-0.99%	大賣/
2024/02/15	44	34.76	15	34.60	34.50	29	9,842	0.29%
2024/02/05	12	34.55	13	34.02	34.00	-1	10,386	-0.01%
2024/02/02	28	34.54	20	34.71	34.40	8	10,466	0.08%
2024/02/01	0	0.00	0	34.10	33.75	0	10,374	0.00%
2024/01/31	0	34.30	0	0.00	34.00	0	10,404	0.00%
2024/01/30	3	34.75	0	0.00	34.30	3	10,438	0.03%
2024/01/29	5	34.30	6	34.18	34.60	-1	10,443	-0.01%
2024/01/26	1	33.50	3	33.93	33.45	-2	10,454	-0.02%
2024/01/25	4	34.30	0	0.00	33.85	4	10,509	0.04%
2024/01/24	3	34.25	0	0.00	34.20	3	10,554	0.03%
2024/01/23	15	34.10	15	34.23	34.25	0	10,619	0.00%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/18	8	33.00	2	32.95	32.85	6	10,777	0.06%
2024/01/17	0	33.70	9	33.38	33.20	-9	10,847	-0.08%
2024/01/16	14	34.10	17	34.07	33.95	-3	10,913	-0.03%
2024/01/15	4	33.53	2	33.55	33.95	2	11,261	0.02%
2024/01/12	5	33.61	0	0.00	33.55	5	11,335	0.04%
2024/01/11	1	33.95	1	34.35	33.90	0	11,418	0.00%
2024/01/10	3	33.58	7	33.62	34.00	-4	11,567	-0.03%
2024/01/09	4	34.45	2	34.28	34.20	2	11,610	0.02%
2024/01/08	2	35.10	3	35.05	35.05	-1	11,579	-0.01%
2024/01/05	3	35.65	6	35.92	35.45	-3	11,684	-0.03%
2024/01/04	6	35.46	5	35.71	35.30	1	11,679	0.01%
2024/01/03	7	35.47	1	35.55	35.35	6	11,787	0.05%
2024/01/02	16	35.70	1	35.65	35.70	15	11,826	0.13%
2023/12/29	1	36.00	0	0.00	35.70	1	11,860	0.01%
2023/12/28	9	35.89	11	35.84	35.70	-2	11,911	-0.02%
2023/12/27	17	36.12	11	36.10	35.95	6	12,140	0.05%
2023/12/26	31	36.88	37	36.83	36.30	-6	12,336	-0.05%
2023/12/25	26	36.33	51	36.73	36.25	-25	12,057	-0.21%
2023/12/22	38	36.11	36	35.98	35.70	2	11,921	0.02%
2023/12/21	9	34.84	8	34.75	34.75	1	11,818	0.01%
2023/12/20	4	35.48	0	0.00	35.20	4	11,894	0.03%
2023/12/19	14	35.63	15	35.23	35.05	-1	11,985	-0.01%
2023/12/18	8	36.50	10	36.48	36.40	-2	11,987	-0.02%
2023/12/15	80.1	36.72	15	36.91	36.60	65.1	12,010	0.54%
2023/12/14	25	37.18	81	37.20	37.40	-56	12,048	-0.46%
2023/12/13	22	36.73	13	36.62	36.20	9	11,857	0.08%
2023/12/12	59	37.77	116	38.22	37.25	-57	11,840	-0.48%	大賣/
2023/12/11	81	37.24	125	37.45	36.80	-44	11,383	-0.39%	大賣/
2023/12/08	3	36.70	2	36.50	35.85	1	11,044	0.01%
2023/12/07	5.2	36.65	1	36.10	35.70	4.2	11,208	0.04%
2023/12/06	5	36.12	22	35.87	36.25	-17	11,327	-0.15%
2023/12/05	8	35.05	2	34.90	34.85	6	11,773	0.05%
2023/12/04	20.1	35.84	9	35.68	35.30	11.1	12,046	0.09%
2023/12/01	61	36.62	47	36.80	36.45	14	12,302	0.11%
2023/11/30	13	35.86	2	35.95	35.85	11	12,638	0.09%
2023/11/29	11	35.96	10	36.24	35.60	1	14,290	0.01%
2023/11/28	15	35.88	14	35.80	36.10	1	16,522	0.01%
2023/11/27	0	0.00	9	34.77	34.55	-9	18,845	-0.05%
2023/11/22	8	36.18	2	36.40	36.15	6	20,293	0.03%
2023/11/21	6.2	36.48	7	36.45	36.35	-0.8	20,368	0.00%
2023/11/20	22.1	36.53	22	36.66	36.60	0.1	20,319	0.00%
2023/11/17	76	35.98	60.1	36.02	36.00	15.9	20,059	0.08%
2023/11/16	37.1	35.18	49	35.03	34.70	-11.9	19,517	-0.06%
2023/11/15	20	34.73	18	34.25	33.95	2	19,319	0.01%
2023/11/14	97.2	34.54	91	34.36	34.50	6.2	19,673	0.03%
2023/11/13	52	34.75	49	34.66	35.45	3	19,395	0.02%
2023/11/10	12	32.26	3	32.03	32.50	9	19,237	0.05%
2023/11/09	0	0.00	1	32.90	32.40	-1	19,308	-0.01%
2023/11/08	1	32.80	0	0.00	32.75	1	19,454	0.01%
2023/11/07	0.1	32.90	9	33.29	32.95	-8.9	19,741	-0.05%
2023/11/06	12	33.14	26.2	33.25	33.25	-14.2	20,021	-0.07%
2023/11/03	11	33.34	11	32.90	32.80	0	20,326	0.00%
2023/11/02	19.1	32.75	77	32.98	32.85	-57.9	20,519	-0.28%
2023/11/01	70	32.86	5	32.60	32.55	65	20,707	0.31%
2023/10/31	10.1	32.70	2	32.80	32.60	8.1	20,984	0.04%
2023/10/30	20	33.93	20	34.06	34.00	0	21,817	0.00%
2023/10/27	2	34.00	19	33.95	33.85	-17	22,135	-0.08%
2023/10/26	19	34.51	12.2	34.24	34.00	6.9	22,498	0.03%
2023/10/25	14	35.52	1.1	35.94	35.40	13	22,754	0.06%
2023/10/24	1.2	35.42	4	35.38	35.50	-2.8	22,794	-0.01%
2023/10/23	41.2	35.83	33	35.78	34.95	8.2	22,825	0.04%
2023/10/20	23.1	34.34	10	34.05	34.55	13.1	22,581	0.06%
2023/10/19	113	34.88	124	35.00	34.95	-11	22,606	-0.05%	大買/大賣/
2023/10/18	46.1	34.98	78	35.29	35.15	-31.9	22,640	-0.14%
2023/10/17	19.1	36.22	17	36.51	35.95	2.1	22,734	0.01%
2023/10/16	15	36.83	90	36.44	36.45	-75	22,783	-0.33%
2023/10/13	19.3	37.35	12	37.76	37.10	7.3	23,006	0.03%
2023/10/12	0	0.00	10	37.99	37.90	-10	23,212	-0.04%
2023/10/11	19	38.24	27	37.72	37.40	-8	23,273	-0.03%
2023/10/06	26	38.86	8	39.03	38.50	18	23,294	0.08%
2023/10/05	4	39.40	7.1	39.52	39.20	-3.1	23,358	-0.01%
2023/10/04	11	39.32	5	39.30	39.20	6	23,520	0.03%
2023/10/03	28	40.64	70	40.24	39.95	-42	23,585	-0.18%
2023/10/02	25.5	41.30	26.2	41.48	41.10	-0.7	23,642	0.00%
2023/09/28	22.1	40.37	18.2	40.78	40.25	3.9	23,908	0.02%
2023/09/27	9	39.41	22	39.04	39.60	-13	25,294	-0.05%
2023/09/26	19.7	39.49	9	39.54	39.10	10.7	25,951	0.04%
2023/09/25	76.2	40.10	18	39.80	40.10	58.2	26,339	0.22%
2023/09/22	65.2	38.94	5.1	39.03	39.05	60.2	26,473	0.23%
2023/09/21	13	38.78	12	38.50	38.70	1	26,444	0.00%
2023/09/20	11	39.59	56	40.53	39.40	-45	26,393	-0.17%
2023/09/19	134.5	40.27	38	40.54	40.25	96.5	26,360	0.37%	大買/
2023/09/18	23.1	41.54	14.5	41.27	41.00	8.6	26,212	0.03%
2023/09/15	22.1	42.14	33	42.11	42.25	-10.9	26,097	-0.04%
2023/09/14	31.2	42.16	12	42.20	41.65	19.2	25,945	0.07%
2023/09/13	79.3	41.91	23	41.85	41.70	56.3	25,774	0.22%
2023/09/12	31.2	41.88	20	42.14	41.70	11.2	25,605	0.04%
2023/09/11	17.1	42.30	50	42.74	41.85	-33	25,420	-0.13%
2023/09/08	159.3	44.95	139.7	44.09	43.75	19.6	25,207	0.08%	大買/大賣/
2023/09/07	33.1	44.81	35.6	44.69	44.30	-2.5	24,701	-0.01%
2023/09/06	54.1	45.64	119	45.57	45.30	-65	24,540	-0.26%	大賣/
2023/09/05	185	46.96	257	46.88	45.70	-72	24,342	-0.30%	大買/大賣/
2023/09/04	362.2	46.91	337.1	46.77	47.20	25.1	23,895	0.11%	大買/大賣/
2023/09/01	292.2	47.66	258.2	47.63	47.45	34	22,551	0.15%	大買/大賣/
2023/08/31	320.1	44.79	408.8	44.92	46.95	-88.7	21,357	-0.42%	大買/大賣/
2023/08/30	124.1	40.71	149.8	40.97	42.70	-25.7	19,004	-0.14%	大買/大賣/
2023/08/29	133.3	38.66	128.1	39.03	38.85	5.1	18,203	0.03%	大買/大賣/
2023/08/28	30.1	38.00	22	38.03	37.70	8.1	17,945	0.04%
2023/08/25	18.2	37.79	27	38.11	38.50	-8.8	17,853	-0.05%
2023/08/24	26.2	37.43	39	37.67	37.85	-12.8	17,823	-0.07%
2023/08/23	19	37.66	12.1	37.69	37.50	6.9	17,765	0.04%
2023/08/22	23	37.13	4	37.21	36.80	19	17,699	0.11%
2023/08/21	48	37.84	17	37.20	36.85	31	17,862	0.17%
2023/08/18	150.2	38.58	190	38.53	37.60	-39.9	18,033	-0.22%	大買/大賣/
2023/08/17	61	38.16	81	38.70	39.15	-20	17,727	-0.11%
2023/08/16	66	38.05	94	37.65	38.20	-28	17,444	-0.16%
2023/08/15	9	36.77	39	36.74	36.90	-30	17,176	-0.17%
2023/08/14	55	36.09	14	36.02	35.65	41	17,247	0.24%
2023/08/11	55	37.21	63	37.16	36.90	-8	17,764	-0.05%
2023/08/10	42.2	36.36	51	36.60	35.95	-8.8	17,667	-0.05%
2023/08/09	40	37.66	76	37.49	37.50	-36	17,490	-0.21%
2023/08/08	47	37.53	57	36.93	36.50	-10	17,362	-0.06%
2023/08/07	19	36.45	10	36.70	37.40	9	17,270	0.05%
2023/08/04	18.1	36.15	24.2	36.31	37.30	-6.1	17,126	-0.04%
2023/08/02	292	37.42	195	37.57	36.35	97	17,159	0.57%	大買/大賣/
2023/08/01	123	36.59	90.4	36.48	36.55	32.6	16,528	0.20%	大買/
2023/07/31	112	36.66	104	36.22	35.35	8	16,231	0.05%	大買/大賣/
2023/07/28	84	36.25	31.1	36.10	36.70	52.9	15,898	0.33%
2023/07/27	32.1	35.27	28	35.37	35.25	4.1	15,663	0.03%
2023/07/26	15.1	34.44	4	35.31	34.20	11.1	15,724	0.07%
2023/07/25	13	35.32	11	35.27	35.10	2	16,067	0.01%
2023/07/24	2.2	34.58	30	34.39	34.55	-27.8	16,068	-0.17%
2023/07/21	41	34.92	21	34.70	35.05	20	16,015	0.12%
2023/07/20	25	35.16	43	34.85	35.40	-18	16,035	-0.11%
2023/07/19	12.1	33.87	8.2	33.37	33.05	4	15,884	0.02%
2023/07/18	68.3	35.15	215	35.11	34.25	-146.8	15,900	-0.92%	大賣/鉅額交易
2023/07/17	171	35.55	48	35.58	35.35	123	15,865	0.78%	大買/鉅額交易
2023/07/14	34	34.49	24	34.58	34.85	10	15,878	0.06%
2023/07/13	4	34.64	9.3	34.52	34.10	-5.3	15,907	-0.03%
2023/07/12	41.2	34.97	157	34.57	34.50	-115.8	15,963	-0.73%	大賣/鉅額交易
2023/07/11	59.1	35.21	55	35.10	35.00	4.1	16,501	0.02%
2023/07/10	20.1	34.92	20	35.21	35.00	0.1	16,893	0.00%
2023/07/07	190	35.09	192.1	35.05	35.05	-2.1	16,944	-0.01%	大買/大賣/
2023/07/06	212.2	36.95	88.6	36.58	35.75	123.6	16,811	0.74%	大買/鉅額交易
2023/07/05	302.6	36.24	310	36.63	37.45	-7.4	16,687	-0.04%	大買/大賣/
2023/07/04	54	34.80	167.2	35.73	36.75	-113.2	15,281	-0.74%	大賣/鉅額交易
2023/07/03	105	33.66	89.5	33.75	33.45	15.5	14,893	0.10%	大買/
2023/06/30	74	32.52	51	32.21	32.70	23	14,563	0.16%
2023/06/29	14	31.58	31	31.32	31.65	-17	14,446	-0.12%
2023/06/28	13	31.11	0	0.00	30.65	13	14,547	0.09%
2023/06/27	11	30.97	107	30.19	30.55	-96	14,836	-0.65%	大賣/
2023/06/26	18.2	31.07	4	31.09	31.00	14.2	15,116	0.09%
2023/06/21	54	31.68	14	31.71	31.65	40	16,214	0.25%
2023/06/20	24	31.47	33	31.31	31.50	-9	18,262	-0.05%
2023/06/19	33	31.38	2	31.47	31.20	31	19,040	0.16%
2023/06/16	3	31.22	23.1	31.53	31.05	-20.1	19,681	-0.10%
2023/06/15	4	31.28	1	31.15	31.35	3	19,785	0.02%
2023/06/14	32	31.35	8	31.19	31.00	24	19,886	0.12%
2023/06/13	17	31.06	4	31.29	30.95	13	20,017	0.06%
2023/06/12	181	31.63	191.1	30.97	30.85	-10.1	20,322	-0.05%	大買/大賣/
2023/06/09	15.2	31.03	14.1	31.25	31.60	1.1	20,295	0.01%
2023/06/08	43.1	31.30	22	31.15	31.05	21.1	20,356	0.10%
2023/06/07	53	31.63	42	31.77	31.15	11	20,440	0.05%
2023/06/06	150.7	32.96	139.1	33.12	31.95	11.6	20,090	0.06%	大買/大賣/
2023/06/05	1	35.00	29.1	34.50	35.50	-28.1	18,963	-0.15%
2023/06/02	1	31.15	16.3	31.61	32.30	-15.3	18,786	-0.08%
2023/06/01	39	29.29	29	29.08	29.40	10	18,659	0.05%
2023/05/31	22	29.20	15	29.12	28.90	7	18,575	0.04%
2023/05/30	4	28.78	22	28.81	28.85	-18	18,482	-0.10%
2023/05/29	34	28.46	23.1	28.65	28.70	10.9	18,362	0.06%
2023/05/26	63	27.84	42	27.78	27.65	21	18,216	0.12%
2023/05/25	74	28.53	24.3	28.47	28.20	49.7	18,100	0.27%
2023/05/24	43	29.23	60	29.45	29.45	-17	17,831	-0.10%
2023/05/23	36	28.74	72	28.76	28.95	-36	17,510	-0.21%
2023/05/22	14	28.12	26	27.73	28.15	-12	17,279	-0.07%
2023/05/19	27	27.36	24	27.34	27.20	3	17,177	0.02%
2023/05/18	49	27.78	40	27.84	27.50	9	17,031	0.05%
2023/05/17	149.4	29.21	92	29.24	27.95	57.4	16,818	0.34%	大買/
2023/05/16	42	28.81	41.1	29.07	28.65	0.9	16,128	0.01%
2023/05/15	30	28.44	30	28.30	28.25	0	15,914	0.00%
2023/05/12	28.1	28.83	37	28.54	28.90	-8.9	15,819	-0.06%
2023/05/11	33.2	27.88	83	27.66	27.60	-49.8	15,633	-0.32%
2023/05/10	86	28.58	21	28.43	28.70	65	15,490	0.42%
2023/05/09	44	28.83	27	28.74	28.30	17	15,422	0.11%
2023/05/08	45	28.60	60	28.62	29.05	-15	15,075	-0.10%
2023/05/05	4	27.53	42	27.63	27.55	-38	14,817	-0.26%
2023/05/04	49	27.35	9	27.34	27.30	40	14,790	0.27%
2023/05/03	12	27.85	9	27.73	27.80	3	14,691	0.02%
2023/05/02	9	28.24	20	28.30	27.90	-11	14,583	-0.08%
2023/04/28	53	29.26	44	28.87	28.35	9	14,402	0.06%
2023/04/27	11	28.27	15	28.03	28.35	-4	13,940	-0.03%
2023/04/26	2	27.35	4	27.35	27.45	-2	13,822	-0.01%
2023/04/25	18	27.71	41	28.28	27.50	-23	13,773	-0.17%
2023/04/24	12	28.06	13	28.03	28.20	-1	13,620	-0.01%
2023/04/21	38	27.42	29	27.02	27.15	9	13,523	0.07%
2023/04/20	53	28.89	16	29.14	28.05	37	13,359	0.28%
2023/04/19	23.2	28.64	19	28.71	29.15	4.2	13,065	0.03%
2023/04/18	12	28.04	66	27.43	27.55	-54	12,729	-0.42%
2023/04/17	9	27.97	17	27.76	27.80	-8	12,594	-0.06%
2023/04/14	307.2	29.37	176	29.27	28.45	131.2	12,356	1.06%	大買/大賣/鉅額交易
2023/04/13	34	28.67	39	28.45	28.45	-5	11,708	-0.04%
2023/04/12	37	27.83	12	27.75	27.90	25	11,113	0.22%
2023/04/11	18	27.10	0	0.00	27.30	18	10,935	0.16%
2023/04/10	14	27.84	26	27.87	27.60	-12	10,778	-0.11%
2023/04/07	3	26.85	23	26.69	26.75	-20	10,380	-0.19%
2023/04/06	54	27.25	30	27.26	27.25	24	10,281	0.23%
2023/03/31	3	26.83	2	26.58	26.65	1	9,952	0.01%
2023/03/30	4	26.58	8	26.56	26.80	-4	9,795	-0.04%
2023/03/29	5	26.51	7	26.44	26.35	-2	9,680	-0.02%
2023/03/28	21	26.58	46.2	26.45	26.30	-25.2	9,525	-0.26%
2023/03/27	34	27.89	65	27.65	27.35	-31	9,203	-0.34%
2023/03/24	190.2	28.06	211.1	28.10	28.00	-20.9	8,878	-0.24%	大買/大賣/
2023/03/23	250	27.38	269	27.50	27.55	-19	7,866	-0.24%	大買/大賣/
2023/03/22	58	25.62	50	26.16	26.75	8	5,732	0.14%
2023/03/21	109	23.02	114	23.84	24.35	-5	4,907	-0.10%	大買/大賣/
2023/03/20	15	21.43	15	21.69	22.15	0	4,181	0.00%
2023/03/17	26	21.75	23	21.47	21.55	3	4,058	0.07%
2023/03/16	20	21.80	17	21.76	21.70	3	3,922	0.08%
2023/03/15	24	21.76	78	22.17	21.90	-54	3,765	-1.43%
2023/03/14	9	20.79	33	20.80	20.70	-24	3,442	-0.70%
2023/03/13	47	20.47	55	20.49	20.50	-8	3,491	-0.23%
2023/03/10	47	21.03	37	21.00	21.00	10	3,717	0.27%
2023/03/09	0	0.00	80	20.27	20.15	-80	3,635	-2.20%
2023/03/08	0	0.00	40	19.70	19.85	-40	3,570	-1.12%
2023/03/07	2	19.75	3	19.85	19.80	-1	3,585	-0.03%
2023/03/06	16	19.62	8	19.81	19.80	8	3,550	0.23%
2023/03/02	1	19.05	0	0.00	19.00	1	3,546	0.03%
2023/03/01	1	19.30	1	19.45	19.45	0	3,520	0.00%
2023/02/24	0	0.00	1	19.00	19.10	-1	3,526	-0.03%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/21	0	0.00	1	19.30	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	8	19.12	19.25	-8	3,722	-0.21%
2023/02/17	5	18.85	5	18.90	18.90	0	3,718	0.00%
2023/02/16	11	18.82	36	18.88	19.00	-25	3,760	-0.66%
2023/02/15	7	19.02	7	18.80	18.70	0	3,843	0.00%
2023/02/14	0	18.65	0	0.00	18.80	0	3,817	0.00%
2023/02/13	4	18.80	18	18.86	18.85	-14	3,896	-0.36%
2023/02/09	0	18.60	1	18.60	18.55	-1	4,083	-0.02%
2023/02/07	3	18.97	0	0.00	18.85	3	4,447	0.07%
2023/02/06	0	0.00	5	18.84	18.70	-5	4,726	-0.11%
2023/02/03	3	18.67	0	0.00	18.50	3	4,902	0.06%
2023/01/31	3	17.95	0	0.00	18.00	3	4,956	0.06%
2023/01/30	6	17.81	0	0.00	17.80	6	5,019	0.12%
2023/01/17	0	0.00	6	17.45	17.50	-6	5,054	-0.12%
2023/01/16	4	17.50	0	0.00	17.35	4	5,167	0.08%
2023/01/09	0	0.00	2	17.90	17.75	-2	5,558	-0.04%
2023/01/06	14	17.85	2	17.80	17.70	12	5,606	0.21%
2023/01/03	1	17.70	6	17.83	17.90	-5	5,710	-0.09%
2022/12/30	5	18.30	0	0.00	18.20	5	5,719	0.09%
2022/12/29	7	18.27	11	18.21	18.35	-4	5,747	-0.07%
2022/12/27	2	18.35	0	0.00	18.45	2	5,914	0.03%
2022/12/26	27	18.35	2	18.50	18.50	25	5,908	0.42%
2022/12/23	0	0.00	0.1	17.80	17.90	-0.1	5,876	0.00%
2022/12/22	10	18.05	0	0.00	18.05	10	5,905	0.17%
2022/12/16	0	0.00	8	19.15	18.90	-8	5,886	-0.14%
2022/12/15	8	19.45	26	19.18	19.55	-18	5,836	-0.31%
2022/12/13	1	19.00	2	19.30	18.90	-1	5,729	-0.02%
2022/12/08	1	19.00	0	0.00	19.40	1	5,866	0.02%
2022/12/07	0	0.00	2	18.93	19.10	-2	6,200	-0.03%
2022/12/06	5	19.26	5	19.25	19.05	0	6,314	0.00%
2022/12/05	51	19.49	115	19.49	19.20	-64	6,362	-1.01%	大賣/
2022/12/02	279	19.90	64	19.93	19.85	215	6,552	3.28%	大買/鉅額交易
2022/12/01	13	18.57	32	18.90	19.05	-19	6,514	-0.29%
2022/11/30	4	18.08	4	18.05	18.05	0	6,424	0.00%
2022/11/29	14	17.58	15	17.75	18.10	-1	6,396	-0.02%
2022/11/28	6	18.03	10	17.90	17.85	-4	6,334	-0.06%
2022/11/25	4	18.39	5	18.29	18.10	-1	6,304	-0.02%
2022/11/24	6	17.77	20	17.79	17.95	-14	6,217	-0.23%
2022/11/23	25	17.87	16	17.78	17.75	9	6,138	0.15%
2022/11/22	24	18.15	26	17.95	17.95	-2	6,105	-0.03%
2022/11/21	11	17.75	15	18.19	18.35	-4	6,049	-0.07%
2022/11/18	19	17.90	17	17.60	17.60	2	5,927	0.03%
2022/11/17	2	17.80	2	17.95	17.95	0	5,887	0.00%
2022/11/16	21	18.06	35	17.75	17.75	-14	5,843	-0.24%
2022/11/15	32	18.37	17	18.30	18.30	15	5,767	0.26%
2022/11/14	25	18.51	12	18.50	18.45	13	5,722	0.23%
2022/11/11	29	18.85	20	18.71	18.55	9	5,684	0.16%
2022/11/10	20	18.90	18	18.76	18.75	2	5,613	0.04%
2022/11/09	45	19.07	15	19.04	19.00	30	5,579	0.54%
2022/11/08	55	19.03	51	18.90	19.00	4	5,488	0.07%
2022/11/07	15	19.22	26	19.34	19.10	-11	5,360	-0.21%
2022/11/04	20	19.03	28	19.26	19.30	-8	5,225	-0.15%
2022/11/03	18	18.62	30	19.14	18.80	-12	5,022	-0.24%
2022/11/02	71	18.81	37	18.85	18.80	34	4,812	0.71%
2022/11/01	32	18.57	20	18.35	18.70	12	4,474	0.27%
2022/10/31	3	17.75	1	17.70	17.85	2	4,282	0.05%
2022/10/26	15	17.14	18	17.02	16.95	-3	4,138	-0.07%
2022/10/25	0	17.80	1	17.60	17.60	-1	4,058	-0.02%
2022/10/24	27	17.79	27	17.98	17.80	0	4,007	0.00%
2022/10/21	6	17.61	3	17.38	17.00	3	3,889	0.08%
2022/10/20	10	17.97	15	17.76	17.50	-5	3,828	-0.13%
2022/10/19	7	17.83	0	0.00	17.45	7	3,618	0.19%
2022/10/13	0	17.05	3	16.75	16.75	-3	3,314	-0.09%
2022/10/12	0	17.85	12	18.14	18.15	-12	3,232	-0.37%
2022/10/07	0	0.00	1	18.00	17.95	-1	3,163	-0.03%
2022/10/06	11	17.54	25	17.85	17.95	-14	3,127	-0.45%
2022/10/05	69	18.05	104	17.88	17.65	-35	3,084	-1.13%	大賣/
2022/10/04	76	17.98	34	18.04	17.95	42	3,012	1.39%
2022/09/30	0	0.00	0	16.50	16.70	0	2,856	0.00%
2022/09/29	2	16.80	0	16.94	16.80	2	2,836	0.07%
2022/09/28	10	16.55	0	16.30	16.40	10	2,791	0.36%
2022/09/26	2	16.60	1	16.65	16.20	1	2,733	0.04%
2022/09/23	3	17.05	0	0.00	17.00	3	2,701	0.11%
2022/09/22	2	17.25	2	17.28	17.35	0	2,681	0.00%
2022/09/21	14	16.80	0	0.00	16.85	14	2,643	0.53%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,612	-0.04%
2022/09/19	0	0.00	4	16.99	16.80	-4	2,547	-0.16%
2022/09/16	3	17.60	7	17.54	17.30	-4	2,490	-0.16%
2022/09/15	7	17.86	6	18.15	17.85	1	2,403	0.04%
2022/09/14	34	18.55	16	18.50	18.20	18	2,290	0.79%
2022/09/13	29	18.32	30	18.17	17.95	-1	1,901	-0.05%
2022/09/12	2	18.00	6	18.02	17.85	-4	1,695	-0.23%
2022/09/08	17	17.82	13.5	17.77	18.00	3.5	1,559	0.22%
2022/09/07	23	16.47	29	16.84	17.90	-6	1,181	-0.51%
2022/09/06	1.5	16.75	36	16.66	16.75	-34.5	709	-4.86%
2022/09/01	1	15.35	0	0.00	15.40	1	507	0.20%
2022/08/31	0	0.00	1	15.40	15.45	-1	507	-0.20%
2022/08/30	2	15.40	0	0.00	15.40	2	504	0.40%
2022/08/29	5	15.40	5	15.30	15.30	0	506	0.00%
2022/08/26	0	0.00	10	15.95	15.70	-10	502	-1.99%
2022/08/24	0	0.00	2	15.85	15.90	-2	497	-0.40%
2022/08/23	0	0.00	1	15.60	15.60	-1	484	-0.21%
2022/08/19	0	0.00	5	15.75	15.80	-5	478	-1.05%
2022/08/18	0	15.75	0	0.00	15.70	0	472	0.00%
2022/08/17	6	15.60	1	15.60	15.60	5	454	1.10%
2022/08/16	1	15.00	0	0.00	15.05	1	410	0.24%
2022/08/15	0	0.00	0	15.00	15.10	0	404	0.00%
2022/08/12	0	0.00	1	15.05	14.95	-1	394	-0.25%
2022/08/11	0	0.00	0	15.00	14.95	0	384	0.00%
2022/08/09	0	0.00	0	14.70	14.70	0	378	0.00%
2022/08/05	1	14.80	0	0.00	14.80	1	377	0.27%
2022/08/04	0	0.00	3	14.67	14.60	-3	368	-0.81%
2022/08/03	1	14.25	0	0.00	14.20	1	362	0.28%
2022/08/01	0	14.50	0	0.00	14.35	0	366	0.01%
2022/07/28	1	14.80	0	0.00	14.90	1	362	0.28%
2022/07/27	1	14.80	0	0.00	14.75	1	354	0.28%
2022/07/26	0	0.00	1	14.70	14.70	-1	348	-0.29%
2022/07/25	2	14.70	0	0.00	14.75	2	348	0.57%
2022/07/14	0.1	14.35	0	0.00	14.25	0.1	355	0.01%
2022/07/13	0.3	14.30	0	0.00	14.20	0.3	367	0.08%
2022/07/12	0.1	14.10	0	0.00	13.90	0.1	371	0.01%
2022/07/11	1.1	14.15	0	0.00	14.25	1.1	374	0.28%
2022/07/07	0	14.90	0	0.00	14.15	0	372	0.00%
2022/07/06	0.2	14.15	0	0.00	13.95	0.2	371	0.06%
2022/07/05	0.1	14.30	0	0.00	14.20	0.1	375	0.02%
2022/07/04	0.1	14.25	0	0.00	14.15	0.1	374	0.01%
2022/07/01	2	14.40	0	0.00	13.90	2	396	0.50%
2022/06/30	20	14.64	0	0.00	14.65	20	385	5.19%
2022/06/29	0	14.95	0	0.00	14.80	0	382	0.01%
2022/06/27	0	15.40	0	0.00	15.25	0	386	0.00%
2022/06/23	0	0.00	2	14.80	14.85	-2	379	-0.53%
2022/06/20	1	14.90	0	0.00	14.65	1	382	0.26%
2022/06/17	0.4	15.20	0	0.00	15.20	0.4	378	0.11%
2022/06/14	0	0.00	1	15.45	15.50	-1	381	-0.26%
2022/06/13	0	15.80	0	0.00	15.50	0	381	0.00%
2022/05/27	1.2	15.47	0	0.00	15.45	1.2	406	0.30%
2022/05/26	0	0.00	2	15.40	15.40	-2	409	-0.49%
2022/05/25	0	15.60	0	0.00	15.50	0	413	0.00%
2022/05/16	0.1	15.15	0	0.00	14.95	0.1	454	0.02%
2022/05/12	11	14.92	0	0.00	14.65	11	466	2.36%
2022/05/11	1	15.00	0	0.00	15.10	1	480	0.21%
2022/05/10	1	15.05	0	0.00	15.15	1	504	0.20%
2022/05/09	0	15.40	0	0.00	15.15	0	506	0.00%
2022/05/06	0	15.45	0	0.00	15.50	0	503	0.01%
2022/04/27	5	15.35	0	0.00	15.50	5	534	0.94%
2022/04/25	1	15.80	0	0.00	15.75	1	536	0.19%
2022/04/22	1	16.20	0	0.00	16.25	1	532	0.19%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/19	0	0.00	1	16.05	16.35	-1	553	-0.18%
2022/04/18	5	15.75	0	0.00	16.00	5	553	0.90%
2022/04/15	3	15.80	0	0.00	15.75	3	556	0.54%
2022/04/14	4	15.80	0	0.00	15.85	4	569	0.70%
2022/04/13	1	15.95	0	0.00	15.95	1	581	0.17%
2022/04/12	0	15.95	0	0.00	15.80	0	598	0.00%
2022/04/11	0	16.70	0	0.00	15.80	0	630	0.00%
2022/04/08	0	16.25	0	0.00	16.15	0	631	0.00%
2022/04/07	3	16.05	1	15.95	16.00	2	635	0.31%
2022/04/06	1	15.75	0	0.00	15.75	1	718	0.14%
2022/03/31	0	16.05	0	0.00	15.90	0	737	0.00%
2022/03/25	0	0.00	2	16.10	16.00	-2	755	-0.26%
2022/03/23	0	0.00	0.2	16.30	16.25	-0.2	756	-0.02%
2022/03/22	0	0.00	0.2	16.30	16.20	-0.2	771	-0.03%
2022/03/18	3	15.98	0	0.00	15.95	3	793	0.38%
2022/03/15	0	16.90	0	0.00	15.80	0	823	0.00%
2022/03/10	3	16.10	0	0.00	16.10	3	834	0.36%
2022/03/09	0	0.00	2	15.75	15.80	-2	833	-0.24%
2022/03/07	0.4	16.10	0	0.00	16.05	0.4	836	0.05%
2022/03/04	0	16.70	0	0.00	16.55	0	834	0.00%
2022/03/03	0	16.90	0	0.00	16.65	0	841	0.00%
2022/03/02	0	17.13	0	0.00	16.65	0	849	0.00%
2022/03/01	0	17.60	0	0.00	16.50	0	851	0.00%
2022/02/25	2	16.58	2	16.78	16.35	0	851	0.00%
2022/02/24	1	16.60	1	16.50	16.30	0	853	0.00%
2022/02/23	1	16.80	0	0.00	16.90	1	852	0.12%
2022/02/22	2	16.95	1	16.90	16.85	1	863	0.12%
2022/02/21	0	17.53	1	17.05	17.10	-1	886	-0.11%
2022/02/18	1	17.00	1	16.95	17.05	0	908	0.00%
2022/02/17	1	16.95	0	0.00	16.90	1	909	0.11%
2022/02/16	1	16.95	0	0.00	16.90	1	917	0.11%
2022/02/15	1	16.85	0	0.00	16.85	1	932	0.11%
2022/02/14	0	16.85	2	16.85	16.90	-2	932	-0.21%
2022/02/11	5	16.85	15	17.02	17.10	-10	930	-1.08%
2022/02/10	7	16.86	13	16.95	16.80	-6	909	-0.66%
2022/02/09	3	16.35	3	16.45	16.40	0	886	0.00%
2022/01/26	1	15.75	0	0.00	15.85	1	892	0.11%
2022/01/25	0	16.50	0	0.00	15.75	0	891	0.00%
2022/01/19	1	16.45	0	0.00	16.40	1	900	0.11%
2022/01/17	0	16.46	0	0.00	16.35	0	898	0.00%
2022/01/12	3	16.50	5	16.30	16.40	-2	896	-0.22%
2022/01/11	1	16.40	0	0.00	16.40	1	899	0.11%
2022/01/10	1	16.60	2	16.70	16.80	-1	890	-0.11%
2022/01/07	2	17.05	2	17.08	16.85	0	883	0.00%
2022/01/06	0	17.45	16	17.18	17.20	-16	870	-1.84%
2022/01/05	5	17.30	11	17.48	17.35	-6	865	-0.69%
2022/01/04	13	17.27	27	17.45	17.40	-14	851	-1.64%
2021/12/30	26	17.10	0	0.00	17.10	26	826	3.15%
2021/12/29	1	17.15	0	0.00	17.15	1	826	0.12%
2021/12/24	0	0.00	0.1	17.30	17.15	-0.1	742	-0.01%
2021/12/22	1	16.95	0	0.00	16.90	1	743	0.13%
2021/12/17	3	16.85	0	0.00	16.85	3	749	0.40%
2021/12/16	6	17.23	0	0.00	17.15	6	744	0.81%
2021/12/15	0	17.30	0	0.00	17.00	0	733	0.00%
2021/12/14	0	0.00	1	17.05	16.95	-1	735	-0.14%
2021/12/13	5	17.07	1	16.90	17.10	4	723	0.55%
2021/12/10	1	16.85	0	0.00	16.75	1	719	0.14%
2021/12/09	19	17.11	33	17.11	16.95	-14	717	-1.95%
2021/12/06	1	16.60	3	16.60	16.55	-2	697	-0.29%
2021/12/03	1	16.55	0	0.00	16.65	1	706	0.14%
2021/12/02	5	16.58	0	17.00	16.45	5	711	0.70%
2021/12/01	3	16.75	0	0.00	16.90	3	717	0.42%
2021/11/30	4	16.55	2	16.78	16.70	2	715	0.28%
2021/11/29	6	16.12	6	16.31	16.30	0	715	0.00%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/25	10	16.95	0	0.00	16.90	10	705	1.42%
2021/11/23	6	16.93	0	0.00	16.85	6	708	0.85%
2021/11/22	0	17.05	0	0.00	17.15	0	707	0.00%
2021/11/18	34	17.24	0	0.00	17.15	34	702	4.84%
2021/11/17	2	17.08	2	17.23	17.00	0	686	0.00%
2021/11/16	1	16.70	0	0.00	16.70	1	666	0.15%
2021/11/15	5	16.70	0	0.00	16.70	5	668	0.75%
2021/11/12	0	0.00	10	16.70	16.80	-10	675	-1.48%
2021/11/11	0	0.00	15	16.45	16.40	-15	670	-2.24%
2021/11/10	0	0.00	1	16.35	16.35	-1	680	-0.15%
2021/11/09	0.1	16.21	0	0.00	16.25	0.1	708	0.01%
2021/11/08	9	16.22	0	0.00	16.20	9	709	1.27%
2021/11/05	10	16.30	0	0.00	16.30	10	731	1.37%
2021/11/04	1	16.45	0	0.00	16.40	1	761	0.13%
2021/11/03	0	0.00	1	16.35	16.35	-1	796	-0.13%
2021/10/29	10	16.35	0	0.00	16.20	10	949	1.05%
2021/10/28	1	16.30	0	0.00	16.35	1	950	0.11%
2021/10/27	5	16.25	1	16.15	16.25	4	957	0.42%
2021/10/20	1	15.80	0	0.00	15.60	1	1,208	0.08%
2021/10/14	0	0.00	1	15.05	15.05	-1	1,373	-0.07%
2021/10/13	0	14.97	1	14.90	14.90	-1	1,402	-0.07%
2021/10/12	0	15.50	0	0.00	15.15	0	1,453	0.00%
2021/10/08	0	15.55	0	0.00	15.45	0	1,492	0.00%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/06	1	14.85	0	0.00	14.90	1	1,700	0.06%
2021/10/05	0	15.95	1	15.00	15.05	-1	1,837	-0.05%
2021/10/04	1	15.65	0	0.00	14.90	1	1,898	0.05%
2021/09/28	0	0.00	3	16.30	16.40	-3	2,127	-0.14%
2021/09/27	0	17.80	0	0.00	16.45	0	2,163	0.00%
2021/09/22	0	0.00	1	16.05	16.00	-1	2,243	-0.04%
2021/09/13	1	16.30	0	0.00	16.20	1	2,673	0.04%
2021/09/08	1	16.20	0	0.00	16.15	1	2,815	0.04%
2021/09/07	0	0.00	2	16.55	16.55	-2	2,816	-0.07%
2021/09/06	1	16.80	0	0.00	16.70	1	2,825	0.04%
2021/09/03	0	0.00	1	17.25	17.30	-1	2,820	-0.04%
2021/09/02	1	17.55	1	17.30	17.10	0	2,830	0.00%
2021/09/01	0	0.00	6	17.50	17.50	-6	2,844	-0.21%
2021/08/27	20	17.00	5	17.20	17.15	15	2,884	0.52%
2021/08/25	3	17.20	0	0.00	17.05	3	2,905	0.10%
2021/08/24	5	16.85	0	0.00	16.80	5	2,915	0.17%
2021/08/20	6	16.35	0	0.00	16.35	6	2,926	0.21%
2021/08/19	3	16.35	0	0.00	16.35	3	2,936	0.10%
2021/08/18	1	16.65	2	16.63	16.85	-1	2,938	-0.03%
2021/08/17	0	0.00	1	16.60	16.15	-1	2,941	-0.03%
2021/08/13	7	17.22	0	0.00	16.80	7	2,937	0.24%
2021/08/11	6	17.24	6	17.13	17.25	0	2,930	0.00%
2021/08/10	0	0.00	1	17.80	17.50	-1	2,947	-0.03%
2021/08/09	2	18.20	1	18.10	18.05	1	2,958	0.03%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	2	19.30	2	19.25	19.25	0	2,943	0.00%
2021/07/30	1	19.00	1	18.95	18.85	0	2,998	0.00%
2021/07/29	1	19.25	0	0.00	19.25	1	3,002	0.03%
2021/07/28	4	19.35	13	19.33	19.35	-9	3,018	-0.30%
2021/07/27	0	0.00	2	20.30	20.20	-2	3,059	-0.07%
2021/07/26	15	20.58	2	20.55	20.70	13	3,114	0.42%
2021/07/22	0	0.00	3	19.72	20.10	-3	3,434	-0.09%
2021/07/21	3	19.45	0	0.00	19.15	3	3,477	0.09%
2021/07/20	1	19.80	4	20.00	19.90	-3	3,496	-0.09%
2021/07/19	3	20.45	5	20.28	20.35	-2	3,555	-0.06%
2021/07/16	1	20.20	6	20.17	20.10	-5	3,887	-0.13%
2021/07/15	1	20.25	1	20.25	20.35	0	3,961	0.00%
2021/07/14	2	20.15	3	20.32	20.45	-1	4,053	-0.02%
2021/07/13	7	20.48	22	20.97	19.95	-15	4,109	-0.37%
2021/07/12	11	20.32	12	20.31	20.30	-1	4,051	-0.02%
2021/07/09	5	19.82	4	19.86	19.55	1	3,959	0.03%
2021/07/08	2	19.83	1	19.85	19.85	1	3,978	0.03%
2021/07/07	1	19.50	7	19.36	19.20	-6	4,017	-0.15%
2021/07/06	6	19.90	1	19.90	19.65	5	4,113	0.12%
2021/07/05	8	19.91	1	20.00	19.95	7	4,146	0.17%
2021/07/02	1	19.40	6	19.28	19.35	-5	4,104	-0.12%
2021/07/01	6	19.04	2	19.15	18.85	4	4,254	0.09%
2021/06/30	4	19.14	13	19.25	19.25	-9	4,270	-0.21%
2021/06/29	4	19.25	10	19.30	19.05	-6	4,291	-0.14%
2021/06/28	6	19.26	10	19.39	19.30	-4	4,334	-0.09%
2021/06/25	13	19.42	5	19.58	19.20	8	4,372	0.18%
2021/06/24	6	19.66	9	19.55	19.60	-3	4,372	-0.07%
2021/06/23	27	19.90	28	19.64	19.95	-1	4,363	-0.02%
2021/06/22	20	19.24	6	19.15	19.10	14	4,258	0.33%
2021/06/21	18	18.88	6	19.03	19.55	12	4,263	0.28%
2021/06/18	8	18.69	2	18.85	18.90	6	4,428	0.14%
2021/06/16	0	0.00	5	18.20	18.00	-5	5,225	-0.10%
2021/06/11	0	0.00	0	18.65	17.85	0	5,529	0.00%
2021/06/07	20	17.50	0	0.00	17.70	20	6,051	0.33%
2021/06/04	0	0.00	5	17.80	17.65	-5	6,048	-0.08%
2021/06/03	5	17.65	0	0.00	17.60	5	6,037	0.08%
2021/05/28	1	17.20	0	0.00	17.20	1	6,125	0.02%
2021/05/26	0	0.00	1	17.00	17.00	-1	6,147	-0.02%
2021/05/25	3	16.80	0	0.00	16.75	3	6,304	0.05%
2021/05/21	1	16.10	1	16.20	16.15	0	6,324	0.00%
2021/05/20	3	16.00	0	0.00	15.65	3	6,345	0.05%
2021/05/19	0	0.00	1	16.05	16.00	-1	6,356	-0.02%
2021/05/18	1	15.70	0	0.00	15.80	1	6,355	0.02%
2021/05/12	0	0.00	6	15.48	15.75	-6	6,264	-0.10%
2021/05/07	2	18.08	5	18.44	18.60	-3	6,169	-0.05%
2021/05/05	0	0.00	1	18.35	18.00	-1	6,214	-0.02%
2021/05/04	6	18.20	0	0.00	18.10	6	6,179	0.10%
2021/05/03	8	19.89	1	20.05	19.05	7	6,082	0.12%
2021/04/29	6	21.23	4	21.25	20.50	2	5,987	0.03%
2021/04/28	2	21.00	6	20.95	21.00	-4	5,612	-0.07%
2021/04/27	5	20.72	6	20.82	21.00	-1	5,568	-0.02%
2021/04/26	1	20.75	0	0.00	20.40	1	5,476	0.02%
2021/04/23	2	20.70	14	20.63	20.70	-12	5,424	-0.22%
2021/04/22	24	21.93	10	21.83	21.00	14	5,370	0.26%
2021/04/21	3	20.95	20	20.66	21.10	-17	5,014	-0.34%
2021/04/20	3.1	20.82	3	20.80	20.60	0.1	4,902	0.00%
2021/04/19	2	20.58	2	20.50	20.55	0	4,803	0.00%
2021/04/16	2	20.38	14	20.28	20.20	-12	4,730	-0.25%
2021/04/15	3	19.75	0	0.00	19.70	3	4,667	0.06%
2021/04/14	6	19.03	0	0.00	19.10	6	4,701	0.13%
2021/04/13	10	19.93	12	20.09	19.55	-2	4,846	-0.04%
2021/04/12	4	20.33	5	20.56	20.25	-1	4,840	-0.02%
2021/04/09	6	19.93	2	20.00	19.95	4	4,755	0.08%
2021/04/08	16	20.12	5	19.99	20.00	11	4,720	0.23%
2021/04/07	14	19.88	9	19.94	20.15	5	4,651	0.11%
2021/04/06	10	19.22	2	19.30	19.20	8	4,490	0.18%
2021/04/01	1	18.75	2	18.90	19.15	-1	4,467	-0.02%
2021/03/31	2	18.93	2	19.00	18.85	0	4,447	0.00%
2021/03/30	5	19.10	1	19.10	19.05	4	4,514	0.09%
2021/03/29	4	18.99	7	19.12	19.00	-3	4,471	-0.07%
2021/03/26	2	19.15	41	18.95	19.05	-39	4,443	-0.88%
2021/03/25	42	18.91	58	18.86	18.90	-16	4,401	-0.36%
2021/03/24	2	19.40	5	19.50	19.15	-3	4,309	-0.07%
2021/03/23	3	19.68	45	20.05	19.45	-42	4,205	-1.00%
2021/03/22	23	21.16	19	20.83	20.75	4	3,963	0.10%
2021/03/19	16	20.68	11	21.10	21.15	5	3,608	0.14%
2021/03/18	5	19.35	11	19.35	19.25	-6	3,134	-0.19%
2021/03/17	24	19.51	3	19.52	19.55	21	3,085	0.68%
2021/03/16	10	19.10	16	18.67	18.65	-6	2,891	-0.21%
2021/03/15	2	19.05	3	18.95	19.05	-1	2,842	-0.04%
2021/03/12	20	19.28	27	19.18	18.95	-7	2,795	-0.25%
2021/03/11	45	18.23	40	18.39	18.40	5	2,585	0.19%
2021/03/10	2	17.75	2	17.85	17.80	0	2,525	0.00%
2021/03/09	0	0.00	8	17.60	17.50	-8	2,549	-0.31%
2021/03/08	5	17.55	13	17.61	17.55	-8	2,565	-0.31%
2021/03/05	5	18.00	5	18.10	17.70	0	2,574	0.00%
2021/03/04	25	18.00	1	18.05	17.95	24	2,557	0.94%
2021/03/03	0	0.00	11	17.70	17.80	-11	2,530	-0.43%
2021/03/02	21	17.90	10	17.50	17.40	11	2,576	0.43%
2021/02/26	6	17.48	16	17.80	17.75	-10	2,583	-0.39%
2021/02/25	30	17.94	20	18.07	17.75	10	2,587	0.39%
2021/02/22	11	17.60	0	0.00	17.80	11	2,444	0.45%
2021/02/19	0	17.28	2	17.30	17.55	-2	2,422	-0.08%
2021/02/18	0	0.00	1	17.20	17.20	-1	2,416	-0.04%
2021/02/05	5	16.55	0	0.00	16.55	5	2,405	0.21%
2021/02/04	0	16.70	2	16.65	16.50	-2	2,409	-0.08%
2021/02/03	0	16.50	0	0.00	16.25	0	2,488	0.00%
2021/02/02	3	16.00	3	16.25	16.20	0	2,493	0.00%
2021/01/28	3	17.22	2	16.95	16.70	1	2,482	0.04%
2021/01/27	1	17.90	0	0.00	17.90	1	2,459	0.04%
2021/01/21	1	16.25	0	0.00	16.25	1	2,469	0.04%
2021/01/12	0	0.00	40	17.49	17.20	-40	2,625	-1.52%
2021/01/11	1	18.05	6	17.75	17.60	-5	2,713	-0.18%
2021/01/08	0	0.00	2	18.10	18.00	-2	2,921	-0.07%
2021/01/07	14	18.69	8	18.58	18.35	6	3,254	0.18%
2021/01/06	25	19.23	23	19.09	19.00	2	3,299	0.06%
2021/01/05	21	18.78	3	18.48	18.70	18	3,184	0.57%
2021/01/04	21	18.43	1	18.70	18.50	20	3,161	0.63%
2020/12/31	7	18.15	14	18.14	18.50	-7	3,217	-0.22%
2020/12/30	2	18.15	1	18.10	17.95	1	3,482	0.03%
2020/12/28	0	0.00	4	18.00	18.05	-4	3,514	-0.11%
2020/12/24	0	0.00	5	17.95	17.95	-5	3,481	-0.14%
2020/12/21	1	16.80	0	0.00	17.05	1	3,348	0.03%
2020/12/17	5	17.05	0	0.00	17.05	5	3,356	0.15%
2020/12/16	1	17.20	0	0.00	17.10	1	3,352	0.03%
2020/12/15	2	16.70	0	0.00	16.70	2	3,340	0.06%
2020/12/11	1	16.95	0	0.00	17.05	1	3,375	0.03%
2020/12/10	11.1	17.92	3	17.95	17.70	8.1	3,330	0.24%
2020/12/07	1	18.30	3	18.48	18.70	-2	3,305	-0.06%
2020/12/04	5	18.25	3	18.42	18.30	2	3,207	0.06%
2020/12/03	1	18.40	0	0.00	18.35	1	3,191	0.03%
2020/12/02	7	18.24	0	0.00	18.20	7	3,210	0.22%
2020/12/01	2	18.15	0	0.00	18.30	2	3,222	0.06%
2020/11/30	7	18.55	1	18.55	18.40	6	3,246	0.18%
2020/11/27	10	18.55	0	0.00	18.55	10	3,251	0.31%
2020/11/26	6	18.69	35	18.74	18.75	-29	3,326	-0.87%
2020/11/25	23	18.17	1	18.35	18.10	22	3,314	0.66%
2020/11/24	0	0.00	23	18.12	18.10	-23	3,335	-0.69%
2020/11/23	3	18.00	12	18.03	18.10	-9	3,336	-0.27%
2020/11/20	4	17.85	1	17.75	17.95	3	3,331	0.09%
2020/11/19	1	17.40	0	0.00	17.40	1	3,314	0.03%
2020/11/18	3	17.35	0	0.00	17.35	3	3,312	0.09%
2020/11/17	12	17.35	0	0.00	17.30	12	3,340	0.36%
2020/11/13	1	17.45	1	17.40	17.55	0	3,467	0.00%
2020/11/12	14	17.72	5	17.70	17.50	9	3,513	0.26%
2020/11/11	6	18.31	0	0.00	17.90	6	3,659	0.16%
2020/11/10	2	17.55	0	0.00	17.60	2	3,595	0.06%
2020/11/06	3	17.60	1	17.35	17.35	2	3,617	0.06%
2020/11/04	1	17.60	14	17.71	17.40	-13	3,672	-0.35%
2020/11/03	6	17.55	3	17.60	17.60	3	3,743	0.08%
2020/11/02	3	17.50	1	17.30	17.20	2	3,760	0.05%
2020/10/30	0	0.00	3	17.87	17.65	-3	3,788	-0.08%
2020/10/29	3	17.77	0	18.00	17.85	3	3,819	0.08%
2020/10/28	34	18.53	0	0.00	18.20	34	3,899	0.87%
2020/10/27	1	18.50	4	18.63	18.50	-3	3,932	-0.08%
2020/10/26	0	19.00	4	18.95	18.55	-4	3,984	-0.10%
2020/10/23	27	19.17	0	0.00	18.95	27	4,222	0.64%
2020/10/22	1	19.15	0	0.00	19.30	1	4,382	0.02%
2020/10/21	6	19.25	5	19.33	19.15	1	4,385	0.02%
2020/10/20	3	19.28	16	19.25	19.00	-13	4,356	-0.30%
2020/10/19	2	18.93	1	18.80	19.45	1	4,317	0.02%
2020/10/16	17	19.34	12	19.36	18.80	5	4,208	0.12%
2020/10/15	7	19.69	10	19.28	19.10	-3	4,026	-0.07%
2020/10/14	8	19.25	4	19.00	19.00	4	3,739	0.11%
2020/10/13	1	17.85	10	18.32	18.95	-9	3,634	-0.25%
2020/10/12	6	17.97	3	17.90	18.10	3	3,556	0.08%
2020/10/08	20	18.23	4	18.34	18.10	16	3,520	0.45%
2020/10/07	31	17.78	29	17.72	18.20	2	3,418	0.06%
2020/10/06	61	16.66	63	17.38	17.75	-2	3,117	-0.06%
2020/09/29	0	15.65	0	0.00	15.65	0	3,076	0.00%
2020/09/28	0	15.90	0	0.00	15.90	0	3,104	0.00%
2020/09/23	1	16.90	0	0.00	16.90	1	3,127	0.03%
2020/09/21	1	16.90	1	16.75	16.90	0	3,210	0.00%
2020/09/17	10	17.00	10	16.80	16.80	0	3,225	0.00%
2020/09/07	3	17.30	9	17.19	17.00	-6	3,188	-0.19%
2020/09/03	7	17.04	4	17.18	17.15	3	3,416	0.09%
2020/09/02	6	16.95	1	16.85	16.85	5	3,373	0.15%
2020/09/01	2	17.20	13	17.14	16.95	-11	3,364	-0.33%
2020/08/31	12	17.15	1	17.10	17.20	11	3,295	0.33%
2020/08/28	1	17.00	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	3	16.35	16.50	-3	3,201	-0.09%
2020/08/18	0	0.00	3	16.73	16.65	-3	3,070	-0.10%
2020/08/17	0	0.00	31	17.00	16.90	-31	3,026	-1.02%
2020/08/14	1	16.60	4	16.35	16.25	-3	2,873	-0.10%
2020/08/13	3	16.00	0	0.00	15.90	3	2,832	0.11%
2020/08/12	3	16.27	5	16.10	16.35	-2	2,815	-0.07%
2020/08/11	0	0.00	2	15.85	15.75	-2	2,784	-0.07%
2020/08/10	2	16.05	0	0.00	16.00	2	2,755	0.07%
2020/08/07	1	16.15	1	16.45	16.55	0	2,711	0.00%
2020/08/05	0	0.00	1	15.90	16.00	-1	2,570	-0.04%
2020/08/04	1	16.40	1	16.35	16.10	0	2,546	0.00%
2020/08/03	4	15.74	11	16.16	16.30	-7	2,499	-0.28%
2020/07/31	7	15.85	21	15.54	15.70	-14	2,407	-0.58%
2020/07/30	4	15.50	18	15.13	15.65	-14	2,356	-0.59%
2020/07/29	16	15.49	13	15.58	14.85	3	2,288	0.13%
2020/07/28	15	15.34	82	15.44	15.50	-67	2,037	-3.29%
2020/07/27	22	14.08	5	14.66	14.10	17	1,940	0.88%
2020/07/24	30	14.23	4	14.64	14.35	26	1,926	1.35%
2020/07/23	11	14.32	0	0.00	14.50	11	1,900	0.58%
2020/07/22	10	14.40	0	0.00	14.45	10	1,875	0.53%
2020/07/21	6	14.49	2	14.58	14.65	4	1,866	0.21%
2020/07/20	7	14.20	71	14.60	14.60	-64	1,798	-3.56%
2020/07/17	10	13.70	1	13.75	13.75	9	1,730	0.52%
2020/07/16	28	13.54	0	0.00	13.80	28	1,727	1.62%
2020/07/15	0	0.00	6	13.80	13.85	-6	1,697	-0.35%
2020/07/14	5	13.80	2	13.75	13.80	3	1,761	0.17%
2020/07/10	20	13.75	1	13.85	13.70	19	1,789	1.06%
2020/07/09	1	14.40	1	14.30	14.10	0	1,795	0.00%
2020/07/07	12	14.01	0	0.00	13.95	12	1,769	0.68%
2020/07/06	5	14.04	48	14.17	14.20	-43	1,748	-2.46%
2020/07/03	0	0.00	2	13.80	13.80	-2	1,755	-0.11%
2020/07/02	0	0.00	22	13.85	13.80	-22	1,784	-1.23%
2020/07/01	5	13.85	33	13.99	13.70	-28	1,775	-1.58%
2020/06/30	1	13.55	3	13.60	13.55	-2	1,715	-0.12%
2020/06/24	0	0.00	1	13.30	13.30	-1	1,679	-0.06%
2020/06/23	2	13.40	1	13.25	13.35	1	1,695	0.06%
2020/06/22	3	13.50	2	13.33	13.30	1	1,698	0.06%
2020/06/19	12	13.47	1	13.50	13.20	11	1,712	0.64%
2020/06/18	8	13.33	12	13.48	13.60	-4	1,702	-0.23%
2020/06/17	0	0.00	2	12.95	13.00	-2	1,686	-0.12%
2020/06/16	1	13.00	0	0.00	12.95	1	1,729	0.06%
2020/06/15	0	0.00	3	13.00	12.80	-3	1,752	-0.17%
2020/06/12	16	12.63	0	0.00	13.05	16	1,762	0.91%
2020/06/11	80	13.38	26	13.77	13.30	54	1,778	3.04%
2020/06/10	16	13.86	68	13.98	14.00	-52	1,754	-2.96%
2020/06/08	0	0.00	1	13.20	13.35	-1	1,580	-0.06%
2020/05/29	11	12.99	0	0.00	13.20	11	1,554	0.71%
2020/05/28	12	13.20	13	13.65	13.20	-1	1,539	-0.06%
2020/05/26	1	12.75	0	0.00	12.70	1	1,442	0.07%
2020/05/21	0	0.00	2	13.00	13.10	-2	1,434	-0.14%
2020/05/15	11	12.31	14	12.44	12.40	-3	1,422	-0.21%
2020/05/14	3	12.72	0	0.00	12.60	3	1,412	0.21%
2020/05/11	0	0.00	1	13.05	13.05	-1	1,396	-0.07%
2020/05/08	9	13.10	0	0.00	12.90	9	1,378	0.65%
2020/05/06	4	12.83	2	12.85	12.90	2	1,375	0.15%
2020/05/05	25	12.79	0	0.00	12.85	25	1,374	1.82%
2020/05/04	22	12.85	7	12.91	12.90	15	1,374	1.09%
2020/04/30	11	13.43	19	13.42	13.45	-8	1,429	-0.56%
2020/04/28	0	0.00	9	13.12	13.15	-9	1,335	-0.67%
2020/04/21	14	12.97	0	0.00	12.65	14	1,351	1.04%
2020/04/20	8	13.29	4	13.11	13.15	4	1,344	0.30%
2020/04/17	2	13.40	7	13.46	13.30	-5	1,357	-0.37%
2020/04/16	1	13.00	0	0.00	13.15	1	1,295	0.08%
2020/04/15	4	12.75	4	12.80	12.80	0	1,287	0.00%
2020/04/14	0	0.00	6	12.73	12.80	-6	1,268	-0.47%
2020/04/10	5	12.15	0	0.00	12.20	5	1,244	0.40%
2020/04/09	1	12.10	0	0.00	12.10	1	1,263	0.08%
2020/04/08	8	12.41	0	0.00	12.30	8	1,256	0.64%
2020/04/07	0	0.00	6	11.98	12.10	-6	1,211	-0.50%
2020/03/31	3	10.85	0	0.00	10.95	3	1,176	0.26%
2020/03/30	2	10.40	3	10.93	11.00	-1	1,169	-0.09%
2020/03/27	0	0.00	9	10.90	10.80	-9	1,164	-0.77%
2020/03/26	1	10.15	1	10.40	10.55	0	1,144	0.00%
2020/03/25	0	0.00	16	10.32	10.35	-16	1,140	-1.40%
2020/03/24	0	0.00	5	9.95	9.94	-5	1,123	-0.45%
2020/03/23	16	9.22	0	0.00	9.20	16	1,128	1.42%
2020/03/20	20	10.08	3	9.55	9.95	17	1,103	1.54%
2020/03/19	21	9.60	0	0.00	9.50	21	1,053	1.99%
2020/03/16	2	10.43	0	0.00	10.05	2	992	0.20%
2020/03/13	3	11.10	18	11.11	11.10	-15	968	-1.55%
2020/03/12	3	12.40	0	0.00	12.20	3	907	0.33%
2020/03/10	4	13.51	2	13.80	13.60	2	877	0.23%
2020/03/09	7	13.95	2	14.05	13.80	5	865	0.58%
2020/03/06	3	14.50	0	0.00	14.50	3	846	0.35%
2020/03/04	3	14.50	0	0.00	14.35	3	889	0.34%
2020/02/27	4	14.86	0	0.00	14.55	4	912	0.44%
2020/02/24	1	15.10	0	0.00	15.05	1	931	0.11%
2020/02/21	5	15.25	0	0.00	15.30	5	929	0.54%
2020/02/19	4	15.25	0	0.00	15.15	4	934	0.43%
2020/02/17	4	15.19	1	15.10	15.10	3	934	0.32%
2020/02/07	0	0.00	1	15.10	15.10	-1	1,001	-0.10%
2020/02/06	6	15.40	0	0.00	15.45	6	1,008	0.59%
2020/02/03	4	15.20	0	0.00	15.30	4	1,020	0.39%
2020/01/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2020/01/30	0	0.00	2	15.90	15.90	-2	1,123	-0.18%
2020/01/15	0	0.00	2	17.23	17.25	-2	1,398	-0.14%
2020/01/14	0	0.00	1	17.30	17.30	-1	1,398	-0.07%
2020/01/13	3	17.45	0	0.00	17.45	3	1,391	0.22%
2020/01/10	0	0.00	2	16.80	16.90	-2	1,381	-0.14%
2019/12/27	0	0.00	2	16.60	16.60	-2	1,439	-0.14%
2019/12/25	0	0.00	5	16.40	16.40	-5	1,510	-0.33%
2019/12/23	2	16.30	0	0.00	16.35	2	1,709	0.12%
2019/12/20	1	16.35	0	0.00	16.35	1	1,749	0.06%
2019/12/13	3	16.37	0	0.00	16.35	3	1,763	0.17%
2019/12/09	0	0.00	2	16.80	16.75	-2	1,743	-0.11%
2019/12/03	3	16.78	0	0.00	16.80	3	1,754	0.17%
2019/12/02	0	0.00	1	17.05	16.85	-1	1,768	-0.06%
2019/11/26	1	17.60	1	17.75	17.55	0	1,845	0.00%
2019/11/25	2	17.60	0	0.00	17.65	2	1,834	0.11%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/13	1	16.85	0	0.00	16.90	1	1,811	0.06%
2019/11/11	4	16.75	10	16.74	16.65	-6	1,817	-0.33%
2019/11/07	2	17.20	0	0.00	17.15	2	1,783	0.11%
2019/11/06	2	17.15	0	0.00	17.10	2	1,773	0.11%
2019/11/05	0	0.00	1	17.55	17.45	-1	1,742	-0.06%
2019/11/04	6	17.68	0	0.00	17.65	6	1,733	0.35%
2019/10/31	0	0.00	1	17.75	17.65	-1	1,695	-0.06%
2019/10/29	14	18.25	6	18.33	18.20	8	1,623	0.49%
2019/10/28	3	18.58	1	19.00	19.00	2	1,527	0.13%
2019/10/25	1	17.85	0	0.00	17.75	1	1,437	0.07%
2019/10/24	0	0.00	2	18.25	17.70	-2	1,426	-0.14%
2019/10/23	15	17.77	13	17.98	18.00	2	1,397	0.14%
2019/10/17	0	0.00	1	17.40	17.40	-1	1,269	-0.08%
2019/10/16	2	17.10	1	17.20	17.35	1	1,267	0.08%
2019/10/08	5	17.20	0	0.00	17.05	5	1,285	0.39%
2019/10/03	0	0.00	7	17.10	17.15	-7	1,345	-0.52%
2019/10/02	2	17.05	2	17.20	17.35	0	1,327	0.00%
2019/09/27	8	17.66	15	17.02	16.85	-7	1,245	-0.56%
2019/09/26	5	17.37	10	17.44	17.65	-5	1,123	-0.45%
2019/09/20	1	16.20	1	16.20	16.50	0	974	0.00%
2019/09/09	0	0.00	1	16.95	16.85	-1	933	-0.11%
2019/09/06	1	16.90	0	0.00	16.80	1	927	0.11%
2019/09/05	1	16.95	0	0.00	16.85	1	906	0.11%
2019/09/02	0	0.00	6	16.27	16.40	-6	858	-0.70%
2019/08/30	68	16.65	80	16.87	16.45	-12	835	-1.44%
2019/08/29	3	15.80	4	16.04	16.05	-1	750	-0.13%
2019/08/23	5	16.45	0	0.00	16.45	5	708	0.71%
2019/08/15	0	0.00	3	16.02	16.20	-3	695	-0.43%
2019/08/06	0.2	15.55	0	0.00	15.20	0.2	724	0.03%
2019/08/02	1	15.85	0	0.00	15.85	1	761	0.13%
2019/07/24	8	16.15	0	0.00	16.05	8	807	0.99%
2019/07/18	0	0.00	6	16.08	16.15	-6	1,052	-0.57%
2019/07/17	10	16.60	1	16.25	16.10	9	1,059	0.85%
2019/07/16	3	16.25	0	0.00	16.50	3	1,068	0.28%
2019/07/15	5	16.41	1	16.50	16.45	4	1,079	0.37%
2019/07/12	3	16.25	0	0.00	16.35	3	1,094	0.27%
2019/07/11	17	16.22	45	16.30	16.65	-28	1,094	-2.56%
2019/07/10	0	0.00	28	14.95	15.15	-28	1,040	-2.69%
2019/07/05	0	0.00	10	15.15	15.20	-10	1,075	-0.93%
2019/07/04	10	15.15	22	15.10	15.10	-12	1,085	-1.11%
2019/07/03	6	15.00	0	0.00	15.10	6	1,126	0.53%
2019/07/02	0	0.00	2	15.20	15.20	-2	1,150	-0.17%
2019/06/18	0	0.00	2	14.50	14.50	-2	1,657	-0.12%
2019/05/22	0	0.00	2	14.50	14.50	-2	1,846	-0.11%
2019/05/21	1	13.95	0	0.00	14.65	1	1,973	0.05%
2019/05/20	1	14.30	0	0.00	14.20	1	2,034	0.05%
2019/05/16	2	15.13	0	0.00	14.80	2	2,024	0.10%
2019/05/15	0	0.00	2	15.30	15.15	-2	2,032	-0.10%
2019/05/14	2	14.60	2	14.40	14.95	0	2,032	0.00%
2019/05/13	4	15.20	0	0.00	14.95	4	2,026	0.20%
2019/05/10	1	15.70	0	0.00	15.70	1	1,984	0.05%
2019/05/08	8	16.18	7	16.00	16.35	1	1,967	0.05%
2019/05/06	7	16.50	0	0.00	16.25	7	1,962	0.36%
2019/05/03	2	17.15	0	0.00	17.20	2	1,925	0.10%
2019/05/02	6	17.51	9	17.42	17.35	-3	1,912	-0.16%
2019/04/29	8	16.97	8	17.06	17.15	0	1,842	0.00%
2019/04/26	57	17.29	71	17.57	17.00	-14	1,797	-0.78%
2019/04/25	1	16.85	2	16.85	16.85	-1	1,619	-0.06%
2019/04/24	5	16.53	0	0.00	16.30	5	1,589	0.31%
2019/04/23	0	0.00	3	16.60	16.75	-3	1,576	-0.19%
2019/04/19	1	16.40	0	0.00	16.60	1	1,533	0.07%
2019/04/18	2	16.25	0	0.00	16.00	2	1,528	0.13%
2019/04/17	5	16.75	3	16.80	16.55	2	1,522	0.13%
2019/04/16	1	16.65	1	16.75	16.55	0	1,475	0.00%
2019/04/15	2	16.00	0	0.00	15.90	2	1,417	0.14%
2019/04/03	0	0.00	4	15.93	15.80	-4	1,316	-0.30%
2019/04/01	0	0.00	12	15.60	15.50	-12	1,253	-0.96%
2019/03/29	22	15.77	4	15.68	15.80	18	1,207	1.49%
2019/03/28	1	15.15	8	15.00	15.40	-7	975	-0.72%
2019/03/27	9	14.69	7	14.59	14.65	2	892	0.22%
2019/03/26	2	14.70	20	14.45	14.65	-18	873	-2.06%
2019/03/25	1	14.15	11	14.15	14.10	-10	850	-1.18%
2019/03/22	16	14.51	16	14.60	14.60	0	846	0.00%
2019/03/21	0	0.00	1	14.50	14.50	-1	840	-0.12%
2019/03/20	3	14.20	3	14.30	14.25	0	824	0.00%
2019/03/19	30	14.30	0	0.00	14.35	30	836	3.59%
2019/03/18	24	13.95	29	14.29	14.45	-5	822	-0.61%
2019/03/14	2	14.10	2	14.10	14.00	0	770	0.00%
2019/03/12	5	14.04	0	0.00	13.90	5	758	0.66%
2019/03/11	2	13.90	0	0.00	13.85	2	778	0.26%
2019/03/08	2	13.93	0	0.00	13.90	2	783	0.26%
2019/03/07	0	14.40	0	0.00	14.05	0	782	0.00%
2019/03/05	0	0.00	5	14.65	14.30	-5	786	-0.64%
2019/03/04	5	14.35	0	0.00	14.30	5	770	0.65%
2019/02/26	1	14.60	0	0.00	14.55	1	773	0.13%
2019/02/21	2	14.65	0	0.00	14.70	2	761	0.26%
2019/02/20	12	15.40	64	15.36	15.05	-52	735	-7.07%
2019/02/19	110	14.65	66	14.66	14.95	44	608	7.23%	大買/
2019/02/18	0	0.00	1	14.25	14.15	-1	534	-0.19%
2019/02/14	0	0.00	2	14.05	14.25	-2	537	-0.37%
2019/02/13	0	0.00	37	13.80	13.85	-37	525	-7.04%
2019/02/12	5	13.60	0	0.00	13.80	5	524	0.95%
2019/02/11	10	13.55	0	0.00	13.55	10	519	1.93%
2019/01/30	0	0.00	3	13.65	13.50	-3	516	-0.58%
2019/01/28	22	13.72	0	0.00	13.70	22	532	4.13%
2019/01/25	0	0.00	5	13.55	13.55	-5	538	-0.93%
2019/01/24	0	0.00	4	13.45	13.30	-4	532	-0.75%
2019/01/23	1	13.15	0	0.00	13.40	1	544	0.18%
2019/01/11	3	13.40	0	0.00	13.35	3	572	0.52%
2019/01/10	1	13.55	2	13.65	13.60	-1	570	-0.18%
2019/01/09	3	13.30	2	13.45	13.35	1	560	0.18%
2019/01/08	0	13.00	0	0.00	12.90	0	544	0.00%
2019/01/07	0	13.35	2	12.80	12.85	-2	557	-0.36%
2019/01/04	0	13.05	0	0.00	12.70	0	570	0.00%
2019/01/03	2	13.20	0	0.00	13.05	2	608	0.33%
2018/12/25	1	12.90	0	0.00	12.95	1	668	0.15%
2018/12/24	0.2	13.25	0	0.00	13.15	0.2	693	0.03%
2018/12/21	1	13.20	0	0.00	13.40	1	711	0.14%
2018/12/20	2	13.50	0	0.00	13.30	2	711	0.28%
2018/12/18	2	13.80	0	0.00	13.70	2	720	0.28%
2018/12/10	2	14.15	0	0.00	14.15	2	706	0.28%
2018/12/06	3	14.60	0	0.00	14.25	3	717	0.42%
2018/11/19	0	14.70	0	0.00	14.75	0	912	0.00%
2018/11/15	0	0.00	1	14.45	14.45	-1	918	-0.11%
2018/11/14	0	0.00	3	14.50	14.45	-3	923	-0.32%
2018/11/13	3	14.40	0	0.00	14.65	3	922	0.33%
2018/11/08	1	14.55	1	14.85	14.55	0	967	0.00%
2018/11/06	1	15.00	1	14.80	14.45	0	1,009	0.00%
2018/11/05	1	14.30	0	0.00	14.40	1	1,008	0.10%
2018/10/31	0	0.00	3	13.30	13.80	-3	999	-0.30%
2018/10/30	3	12.90	0	0.00	13.00	3	998	0.30%
2018/10/18	3	13.95	0	0.00	14.10	3	1,113	0.27%
2018/10/11	2	13.70	0	0.00	13.50	2	1,158	0.17%
2018/10/09	16.1	15.17	22	15.28	15.00	-5.9	1,135	-0.52%
2018/10/08	1	15.80	0	0.00	15.85	1	1,161	0.09%
2018/10/05	9	15.79	5	15.70	15.85	4	1,299	0.31%
2018/10/04	10	16.20	20	16.33	16.30	-10	1,351	-0.74%
2018/10/03	10	16.38	2	16.45	16.30	8	1,383	0.58%
2018/10/02	25	17.01	25	16.72	16.60	0	1,410	0.00%
2018/10/01	2	16.90	0	0.00	17.00	2	1,491	0.13%
2018/09/20	0	0.00	3	16.40	16.35	-3	1,918	-0.16%
2018/09/17	0	0.00	1	16.50	16.50	-1	2,101	-0.05%
2018/09/14	3	16.45	3	16.50	16.45	0	2,180	0.00%
2018/09/13	0	0.00	4	16.33	16.20	-4	2,278	-0.18%
2018/09/10	6	16.28	0	0.00	15.95	6	2,417	0.25%
2018/09/07	1	16.65	2	16.93	16.80	-1	2,499	-0.04%
2018/09/05	15	17.78	15	17.16	17.30	0	2,891	0.00%
2018/09/04	18	18.24	53	18.23	17.90	-35	2,932	-1.19%
2018/09/03	8	17.42	0	0.00	17.55	8	2,888	0.28%
2018/08/31	10	17.30	4	16.99	17.30	6	3,321	0.18%
2018/08/30	3	16.75	7	16.89	16.85	-4	3,715	-0.11%
2018/08/29	0	0.00	9	16.80	16.85	-9	3,761	-0.24%
2018/08/28	1	16.60	6	16.63	16.60	-5	3,824	-0.13%
2018/08/27	0	0.00	10	16.52	16.45	-10	3,904	-0.26%
2018/08/23	0	0.00	5	16.50	16.45	-5	4,090	-0.12%
2018/08/22	0	0.00	5	16.15	16.35	-5	4,327	-0.12%
2018/08/17	5	16.30	0	0.00	16.05	5	5,070	0.10%
2018/08/15	0	0.00	5	16.50	16.55	-5	5,064	-0.10%
2018/08/13	11	15.86	0	0.00	15.70	11	5,044	0.22%
2018/08/10	3	16.30	0	0.00	16.15	3	5,027	0.06%
2018/08/09	3	16.45	0	0.00	16.45	3	5,020	0.06%
2018/08/08	0	0.00	1	16.50	16.50	-1	5,021	-0.02%
2018/08/07	4	16.54	0	0.00	16.50	4	5,021	0.08%
2018/08/06	6	16.83	0	0.00	16.65	6	5,017	0.12%
2018/08/03	8	16.88	0	0.00	16.95	8	5,015	0.16%
2018/08/01	6	16.70	0	0.00	16.90	6	5,005	0.12%
2018/07/31	43	17.29	0	0.00	16.60	43	5,003	0.86%
2018/07/30	3	16.95	0	0.00	17.00	3	4,955	0.06%
2018/07/27	10	16.93	0	0.00	16.90	10	4,944	0.20%
2018/07/26	0	0.00	1	17.15	17.00	-1	4,939	-0.02%
2018/07/20	2	16.20	0	0.00	16.20	2	4,916	0.04%
2018/07/18	1	16.40	0	0.00	16.45	1	4,954	0.02%
2018/07/16	1	17.00	5	17.30	16.85	-4	4,916	-0.08%
2018/07/13	20	18.42	11	18.41	17.45	9	4,860	0.19%
2018/07/12	11	17.45	1	17.50	17.40	10	4,722	0.21%
2018/07/10	4	16.78	3	16.83	16.70	1	4,632	0.02%
2018/07/09	5	16.65	0	0.00	16.30	5	4,593	0.11%
2018/07/04	0	0.00	1	16.30	16.40	-1	4,385	-0.02%
2018/07/03	12	17.18	2	17.30	16.45	10	4,369	0.23%
2018/07/02	10	16.70	0	0.00	16.70	10	4,178	0.24%
2018/06/28	1	19.50	0	0.00	18.55	1	4,151	0.02%
2018/06/27	1	19.80	1	19.70	19.70	0	4,062	0.00%
2018/06/26	2	19.55	0	0.00	19.80	2	4,032	0.05%
2018/06/25	4	20.81	2	21.60	20.30	2	3,948	0.05%
2018/06/22	10	21.59	2	21.98	21.60	8	3,876	0.21%
2018/06/21	11	21.39	7	21.65	22.00	4	3,799	0.11%
2018/06/20	13	21.30	10	21.12	21.00	3	3,700	0.08%
2018/06/19	15	21.29	1	21.40	21.35	14	3,653	0.38%
2018/06/15	1	22.10	1	22.25	21.95	0	3,600	0.00%
2018/06/14	1	22.10	1	22.50	22.15	0	3,560	0.00%
2018/06/13	32	22.87	60	22.75	22.50	-28	3,474	-0.81%
2018/06/12	23	21.67	1	22.15	21.90	22	3,191	0.69%
2018/06/11	0	0.00	2	21.65	21.50	-2	3,069	-0.07%
2018/06/08	11	22.03	10	22.35	21.85	1	3,002	0.03%
2018/06/07	42	22.59	61	22.47	22.40	-19	2,933	-0.65%
2018/06/06	45	21.73	36.8	22.12	22.40	8.2	2,543	0.32%
2018/06/05	1	20.40	2	20.68	20.40	-1	2,171	-0.05%
2018/06/01	30	20.67	30	20.88	20.85	0	2,076	0.00%
2018/05/31	20	21.30	31	20.82	20.50	-11	2,025	-0.54%
2018/05/30	32	20.95	15	20.93	21.05	17	1,945	0.87%
2018/05/29	28	21.67	25	21.32	21.20	3	1,859	0.16%
2018/05/28	51	20.19	80	20.72	21.50	-29	1,643	-1.76%
2018/05/25	27	19.42	31	19.75	19.80	-4	1,344	-0.30%
2018/05/24	4	18.36	12	18.91	18.95	-8	1,103	-0.73%
2018/05/22	2	17.20	0	0.00	17.10	2	951	0.21%
2018/05/18	2	16.50	0	0.00	16.70	2	944	0.21%
2018/05/17	10	17.00	1	17.00	16.95	9	945	0.95%
2018/05/15	6	16.42	0	0.00	16.35	6	940	0.64%
2018/04/26	1	15.80	0	0.00	15.55	1	1,107	0.09%
2018/04/24	1	16.00	0	0.00	16.15	1	1,091	0.09%
2018/04/16	1	16.40	0	0.00	16.15	1	1,018	0.10%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/10	0	0.00	1	16.55	16.55	-1	1,054	-0.09%
2018/04/03	3	17.00	2	17.20	17.00	1	1,055	0.09%
2018/03/31	3	16.62	1	16.70	16.60	2	1,079	0.19%
2018/03/29	1	16.55	0	0.00	16.75	1	1,087	0.09%
2018/03/22	11	17.30	0	0.00	17.30	11	1,111	0.99%
2018/03/21	0	0.00	2	17.55	17.50	-2	1,108	-0.18%
2018/03/20	10	17.75	1	17.75	17.75	9	1,109	0.81%
2018/03/19	5	17.85	4	17.90	17.80	1	1,128	0.09%
2018/03/16	10	17.65	0	0.00	17.65	10	1,113	0.90%
2018/03/14	0	0.00	15	17.87	17.70	-15	1,106	-1.36%
2018/03/13	0	0.00	3	17.38	17.60	-3	1,101	-0.27%
2018/03/12	17	17.62	3	17.73	17.40	14	1,102	1.27%
2018/03/09	1	17.50	37	17.45	17.55	-36	1,046	-3.44%
2018/03/08	5	17.10	0	0.00	17.10	5	1,012	0.49%
2018/03/07	2	17.13	1	17.50	17.20	1	1,015	0.10%
2018/03/06	0	0.00	5	17.20	17.15	-5	1,008	-0.50%
2018/03/05	0	0.00	4	16.50	16.30	-4	995	-0.40%
2018/03/02	5	16.90	0	0.00	16.75	5	993	0.50%
2018/03/01	3	17.23	0	0.00	17.35	3	981	0.31%
2018/02/27	16	16.86	17	16.95	17.15	-1	959	-0.10%
2018/02/23	10	16.75	0	0.00	16.75	10	962	1.04%
2018/02/22	0	0.00	1	16.70	16.70	-1	954	-0.10%
2018/02/09	10	15.48	0	0.00	15.55	10	947	1.06%
2018/02/06	5	16.12	5	15.62	15.50	0	961	0.00%
2018/02/05	5	16.75	0	0.00	16.75	5	938	0.53%
2018/02/02	1	16.95	10	17.03	16.90	-9	934	-0.96%
2018/02/01	0	0.00	1	16.40	16.60	-1	877	-0.11%
2018/01/31	7	16.38	0	0.00	16.50	7	884	0.79%
2018/01/29	1	16.90	36	16.59	16.80	-35	925	-3.78%
2018/01/26	2	16.35	0	0.00	16.45	2	896	0.22%
2018/01/25	0	0.00	2	16.40	16.30	-2	901	-0.22%
2018/01/22	0	0.00	1	16.20	16.20	-1	1,106	-0.09%
2018/01/19	3	16.10	2	16.15	16.10	1	1,113	0.09%
2018/01/18	12	16.20	0	0.00	16.20	12	1,126	1.07%
2018/01/17	0	0.00	4	16.28	16.40	-4	1,146	-0.35%
2018/01/15	2	16.20	0	0.00	16.20	2	1,184	0.17%
2018/01/10	13	16.10	0	0.00	16.10	13	1,299	1.00%
2018/01/09	3	16.65	0	0.00	16.55	3	1,305	0.23%
2018/01/08	3	17.20	8	17.25	17.00	-5	1,338	-0.37%
2018/01/04	2	16.55	7	16.81	16.90	-5	1,319	-0.38%
2018/01/03	0	0.00	3	16.77	16.65	-3	1,324	-0.23%
2018/01/02	24	16.47	0	0.00	16.55	24	1,323	1.81%