國碩 (2406)-新光-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.50
漲跌
▼0.50
漲幅
-3.57%
成交量
1,431張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15	13.45	15	13.47	13.50	0	1,169	0.00%
2025/03/27	25	14.07	15	14.12	14.00	10	1,156	0.86%
2025/03/26	20	14.30	14	14.40	14.25	6	1,165	0.51%
2025/03/25	29.1	14.37	17	14.42	14.30	12.1	1,176	1.03%
2025/03/24	25	14.60	58.1	14.53	14.60	-33.1	1,169	-2.83%
2025/03/21	15	14.23	15	14.35	14.20	0	1,153	0.00%
2025/03/20	5	14.20	17	14.28	14.25	-12	1,155	-1.04%
2025/03/19	30	14.18	16	14.31	14.10	14	1,181	1.18%
2025/03/18	40.1	14.34	10	14.43	14.25	30.1	1,178	2.55%
2025/03/17	30	14.62	5	14.75	14.50	25	1,188	2.10%
2025/03/14	61	14.70	116	14.74	14.80	-55	1,192	-4.61%	大賣/
2025/03/13	31	14.44	10	14.68	14.20	21	1,168	1.80%
2025/03/12	9	14.38	15	14.45	14.50	-6	1,161	-0.52%
2025/03/11	24	14.16	24	14.26	14.40	0	1,160	0.00%
2025/03/10	15	14.62	20	14.73	14.65	-5	1,147	-0.44%
2025/03/07	15	14.62	10	14.70	14.60	5	1,147	0.44%
2025/03/06	35	14.80	6	14.86	14.65	29	1,144	2.53%
2025/03/05	15	14.83	20	14.96	15.05	-5	1,128	-0.44%
2025/03/04	45	14.65	50	14.74	14.90	-5	1,126	-0.44%
2025/03/03	25	14.74	25	14.85	14.90	0	1,115	0.00%
2025/02/27	65	15.12	27	15.14	14.95	38	1,117	3.40%
2025/02/26	36	15.20	36	15.30	15.40	0	1,123	0.00%
2025/02/25	48	15.24	106	15.20	15.20	-58	1,102	-5.26%	大賣/
2025/02/24	45	14.71	45	14.78	14.75	0	1,052	0.00%
2025/02/21	25	14.77	25	14.87	14.75	0	1,056	0.00%
2025/02/20	15	14.73	15	14.82	14.85	0	1,058	0.00%
2025/02/19	5	14.65	20	14.75	14.80	-15	1,065	-1.41%
2025/02/18	9	14.57	9	14.64	14.55	0	1,083	0.00%
2025/02/17	0	14.58	0	0.00	14.60	0	1,101	0.00%
2025/02/14	10	14.53	30	14.52	14.60	-20	1,102	-1.81%
2025/02/13	15	14.17	60	14.06	14.25	-45	1,099	-4.09%
2025/02/12	20	13.72	20	13.79	13.60	0	1,088	0.00%
2025/02/11	15	13.77	10	13.85	13.70	5	1,110	0.45%
2025/02/10	10	13.93	10	13.98	13.90	0	1,124	0.00%
2025/02/07	26	13.97	9	14.14	13.85	17	1,125	1.51%
2025/02/06	25	14.09	59	14.11	14.15	-34	1,125	-3.02%
2025/02/05	0	13.70	0	0.00	13.75	0	1,123	0.00%
2025/02/04	0.1	13.63	0	0.00	13.45	0.1	1,159	0.01%
2025/02/03	5	13.55	5	13.75	13.35	0	1,169	0.00%
2025/01/22	5	13.55	10	13.70	13.75	-5	1,174	-0.43%
2025/01/20	20	13.69	25	13.76	13.90	-5	1,197	-0.42%
2025/01/17	6	13.61	5	13.60	13.60	1	1,207	0.08%
2025/01/16	12.4	13.70	10	13.85	13.55	2.4	1,235	0.20%
2025/01/15	16	13.55	25	13.67	13.60	-9	1,243	-0.72%
2025/01/14	10	13.13	20	13.33	13.55	-10	1,250	-0.80%
2025/01/13	84	13.41	20	13.28	13.15	64	1,244	5.15%
2025/01/10	30	13.95	60	13.99	14.00	-30	1,225	-2.45%
2025/01/09	60	13.98	35	13.98	13.80	25	1,229	2.04%
2025/01/08	30	14.26	35	14.32	14.45	-5	1,233	-0.40%
2025/01/07	35	14.34	13	14.39	14.20	22	1,236	1.78%
2025/01/06	10	14.58	10	14.65	14.65	0	1,236	0.00%
2025/01/03	21	14.58	1	14.95	14.45	20	1,265	1.58%
2025/01/02	40	15.01	40	15.12	14.70	0	1,280	0.00%
2024/12/31	10	14.65	5	14.65	14.70	5	1,292	0.39%
2024/12/30	20	14.91	20	14.98	14.80	0	1,325	0.00%
2024/12/27	28	15.02	0	0.00	14.95	28	1,484	1.89%
2024/12/26	77	15.64	20	15.65	15.25	57	1,505	3.79%
2024/12/25	5	15.14	1	15.25	15.10	4	1,534	0.26%
2024/12/24	4	15.20	4	15.25	15.15	0	1,558	0.00%
2024/12/20	5	14.65	5	14.75	14.95	0	1,570	0.00%
2024/12/19	0	15.00	0	0.00	15.00	0	1,564	0.00%
2024/12/18	0	15.00	0	0.00	15.25	0	1,573	0.00%
2024/12/17	0	15.12	0	0.00	15.10	0	1,579	0.00%
2024/12/16	4	15.25	4	15.40	15.15	0	1,584	0.00%
2024/12/13	4.7	15.44	4	15.60	15.40	0.7	1,591	0.05%
2024/12/12	15	16.26	15	16.42	16.00	0	1,574	0.00%
2024/12/11	26	16.23	4	16.34	16.05	22	1,580	1.39%
2024/12/10	0	0.00	1	16.75	16.70	-1	1,567	-0.06%
2024/12/09	3	16.45	3	16.55	16.55	0	1,581	0.00%
2024/12/06	1	16.95	0	16.90	16.90	1	1,585	0.06%
2024/12/05	0	17.05	0	0.00	16.70	0	1,590	0.00%
2024/12/03	0	0.00	1	16.90	17.00	-1	1,633	-0.06%
2024/11/29	4	16.80	0	0.00	16.80	4	1,664	0.24%
2024/11/28	1	16.91	0	0.00	16.90	1	1,677	0.06%
2024/11/27	3	17.70	0	0.00	17.25	3	1,691	0.18%
2024/11/26	0.1	17.85	5	17.88	17.85	-4.9	1,707	-0.29%
2024/11/25	0	17.30	1	17.65	17.90	-1	1,732	-0.06%
2024/11/22	2	17.00	2	17.15	17.25	0	1,722	0.00%
2024/11/21	1	17.00	1	17.25	16.90	0	1,713	0.00%
2024/11/20	0	16.80	0	0.00	16.75	0	1,712	0.00%
2024/11/18	0	17.05	0	0.00	16.90	0	1,801	0.00%
2024/11/15	5	17.25	0	0.00	17.25	5	1,815	0.28%
2024/11/14	2	16.85	2	16.80	16.70	0	1,831	0.00%
2024/11/12	5	17.30	9	17.34	17.40	-4	1,950	-0.20%
2024/11/11	3.1	17.85	0	0.00	17.85	3.1	1,999	0.15%
2024/11/08	4	18.00	48	17.79	17.75	-44	2,013	-2.18%
2024/11/07	2	18.10	0	0.00	18.25	2	2,026	0.10%
2024/11/06	0	0.00	2	18.40	18.25	-2	2,046	-0.10%
2024/11/05	5	18.49	0	0.00	18.35	5	2,096	0.24%
2024/11/01	8	18.45	8	18.50	18.90	0	2,233	0.00%
2024/10/29	1	18.40	0	0.00	18.40	1	2,252	0.04%
2024/10/28	0	18.51	0	0.00	18.45	0	2,278	0.00%
2024/10/25	0	0.00	1	18.70	18.65	-1	2,302	-0.04%
2024/10/23	2	19.15	3	19.05	19.05	-1	2,419	-0.04%
2024/10/22	3	18.70	3	18.80	18.80	0	2,529	0.00%
2024/10/21	2	18.85	0	0.00	18.80	2	2,650	0.08%
2024/10/18	3	18.82	0	0.00	18.90	3	2,772	0.11%
2024/10/16	3	18.60	0	0.00	18.75	3	2,926	0.10%
2024/10/15	0	18.83	0	0.00	18.60	0	3,026	0.00%
2024/10/14	1	18.85	2	19.03	19.00	-1	3,186	-0.03%
2024/10/11	6	18.63	5	18.69	18.65	1	3,619	0.03%
2024/10/09	10	19.10	1	19.00	18.85	9	3,878	0.23%
2024/10/08	4	19.60	0	0.00	19.40	4	4,154	0.10%
2024/10/07	5.1	19.92	4	20.00	20.00	1.1	4,346	0.03%
2024/10/04	4	20.55	4	20.90	20.30	0	4,559	0.00%
2024/10/01	13	20.57	15	20.60	20.80	-2	4,871	-0.04%
2024/09/30	4	20.15	4	20.20	20.10	0	5,083	0.00%
2024/09/27	9	20.27	14	20.27	20.30	-5	5,613	-0.09%
2024/09/26	11.1	19.71	4	19.80	19.55	7.1	6,930	0.10%
2024/09/25	9.2	19.62	4	19.70	19.65	5.2	7,279	0.07%
2024/09/23	4.1	19.60	4	19.75	19.65	0.1	9,419	0.00%
2024/09/20	4.1	19.65	4	19.75	19.60	0.1	10,041	0.00%
2024/09/19	1.5	19.48	1	19.60	19.50	0.5	10,514	0.00%
2024/09/18	1.1	19.36	0	0.00	19.40	1.1	10,655	0.01%
2024/09/16	4.1	19.55	9	19.63	19.40	-4.9	10,997	-0.04%
2024/09/13	4	19.30	4.5	19.38	19.35	-0.5	11,022	0.00%
2024/09/12	5	19.25	4	19.40	19.15	1	11,083	0.01%
2024/09/11	0	18.90	4	18.95	18.90	-4	11,112	-0.04%
2024/09/10	7	18.84	10	18.80	18.65	-3	11,153	-0.03%
2024/09/09	0	19.00	0	0.00	19.20	0	11,160	0.00%
2024/09/06	8.1	19.13	8	19.20	19.05	0.1	11,185	0.00%
2024/09/05	8	19.15	4	19.40	19.00	4	11,273	0.04%
2024/09/04	7	19.09	1.3	19.12	18.95	5.7	11,342	0.05%
2024/09/03	5	20.19	2	20.23	20.05	3	11,477	0.03%
2024/09/02	2.1	20.72	1	20.35	20.35	1.1	11,487	0.01%
2024/08/29	1	20.40	1	20.50	20.50	0	11,511	0.00%
2024/08/28	0	20.70	5	20.60	20.50	-5	11,533	-0.04%
2024/08/27	0	0.00	1	20.50	20.85	-1	11,568	-0.01%
2024/08/26	0.1	20.80	0	0.00	20.60	0.1	11,577	0.00%
2024/08/23	24	20.52	0	20.40	20.65	24	11,623	0.21%
2024/08/22	1	20.90	0	0.00	20.75	1	11,681	0.01%
2024/08/21	0	20.95	0	0.00	20.75	0	11,719	0.00%
2024/08/20	0	0.00	18	20.87	20.90	-18	11,769	-0.15%
2024/08/19	2	20.50	8	20.45	20.45	-6	11,863	-0.05%
2024/08/16	5	20.57	5.2	20.77	20.60	-0.2	12,176	0.00%
2024/08/15	12	20.76	6	20.85	20.55	6	12,219	0.05%
2024/08/14	10	22.05	19	21.65	21.30	-9	12,362	-0.07%
2024/08/13	0	0.00	19	21.54	21.65	-19	12,673	-0.15%
2024/08/12	0	0.00	5	22.20	22.10	-5	12,745	-0.04%
2024/08/09	0	21.80	2	21.87	21.75	-2	13,097	-0.02%
2024/08/08	7	21.50	5	21.43	21.40	2	13,250	0.02%
2024/08/07	4	21.68	6	21.43	21.50	-2	13,954	-0.01%
2024/08/06	1	20.45	3.5	19.11	20.20	-2.5	14,038	-0.02%
2024/08/05	2	20.20	0	0.00	20.20	2	13,974	0.01%
2024/08/02	0.1	22.86	4	22.89	22.40	-4	13,955	-0.03%
2024/08/01	6	23.53	3	23.70	23.40	3	13,991	0.02%
2024/07/31	3	23.45	5	23.52	23.40	-2	14,006	-0.01%
2024/07/30	1	23.20	5	23.25	23.55	-4	14,014	-0.03%
2024/07/29	6	23.15	12	23.03	22.90	-6	14,007	-0.04%
2024/07/26	4	23.30	24	23.25	23.30	-20	14,056	-0.14%
2024/07/23	14	24.31	6	24.31	23.95	8	14,019	0.06%
2024/07/22	18	24.91	14	25.24	24.90	4	13,922	0.03%
2024/07/19	18	25.54	17	25.74	25.40	1	13,812	0.01%
2024/07/18	35	25.80	36	25.79	25.65	-1	13,725	-0.01%
2024/07/17	6	26.28	1	26.60	26.30	5	13,649	0.04%
2024/07/16	11	26.60	3	26.63	26.30	8	13,628	0.06%
2024/07/15	19.2	27.04	32	27.25	27.00	-12.8	13,599	-0.09%
2024/07/12	54	27.97	57.2	27.94	27.55	-3.2	13,534	-0.02%
2024/07/11	47	27.18	34.5	27.51	27.20	12.5	13,181	0.09%
2024/07/10	28	27.06	21.5	27.11	26.65	6.5	12,995	0.05%
2024/07/09	33.8	25.89	58.4	26.02	26.60	-24.6	12,841	-0.19%
2024/07/08	24	26.86	14.7	26.95	26.50	9.3	12,871	0.07%
2024/07/05	44.5	27.90	73	27.74	27.70	-28.5	13,264	-0.21%
2024/07/04	79.1	27.62	52.2	27.88	27.50	26.9	13,034	0.21%
2024/07/03	90.2	27.47	61	27.46	27.60	29.2	12,678	0.23%
2024/07/02	210.2	27.26	227.5	27.41	27.80	-17.3	12,145	-0.14%	大買/大賣/
2024/07/01	39	26.51	33.1	26.50	26.20	5.9	10,770	0.06%
2024/06/28	222.3	27.48	216	27.17	26.35	6.3	10,413	0.06%	大買/大賣/
2024/06/27	52.2	25.72	78.5	26.30	27.40	-26.3	8,877	-0.30%
2024/06/26	117	25.15	60.4	24.63	24.95	56.6	8,333	0.68%	大買/
2024/06/25	65	23.79	44.2	23.84	23.65	20.9	7,821	0.27%
2024/06/24	81.1	23.68	24	23.28	23.10	57.1	7,369	0.77%
2024/06/21	10.2	23.76	30.4	23.45	23.55	-20.3	7,297	-0.28%
2024/06/20	6	22.12	21	22.12	22.20	-15	7,041	-0.21%
2024/06/19	27.1	21.74	11	21.70	21.65	16.1	7,348	0.22%
2024/06/18	9.2	21.98	8	22.12	22.15	1.2	7,468	0.02%
2024/06/17	13.1	22.43	8	22.38	22.35	5.1	7,470	0.07%
2024/06/14	19	22.08	18	22.20	22.05	1	7,446	0.01%
2024/06/13	14.3	22.08	9.5	22.20	22.10	4.8	7,434	0.06%
2024/06/12	12	22.18	8	22.27	22.15	4	7,417	0.05%
2024/06/11	25.2	23.05	24	23.09	22.80	1.2	7,352	0.02%
2024/06/07	19.3	23.13	28.6	22.81	23.10	-9.3	7,333	-0.13%
2024/06/06	6.1	21.91	6	22.06	21.80	0.1	7,403	0.00%
2024/06/05	1.1	21.95	2	22.00	22.00	-1	7,486	-0.01%
2024/06/04	6	21.93	0	0.00	21.85	6	7,475	0.08%
2024/06/03	0.3	22.30	0	0.00	22.10	0.3	7,454	0.00%
2024/05/31	9.1	22.53	21	22.57	22.35	-12	7,422	-0.16%
2024/05/30	0.2	22.40	0.1	22.40	22.20	0.1	7,386	0.00%
2024/05/29	10.1	22.60	13.1	22.56	22.60	-3	7,407	-0.04%
2024/05/28	6.1	22.65	9	22.70	22.65	-2.9	7,367	-0.04%
2024/05/27	7.2	22.01	3	22.05	22.10	4.2	7,301	0.06%
2024/05/24	4.3	22.08	3	22.08	22.15	1.3	7,260	0.02%
2024/05/23	28	22.91	11.1	23.74	22.60	16.9	7,211	0.23%
2024/05/22	44	23.44	24.2	23.69	23.70	19.8	7,066	0.28%
2024/05/21	3	22.13	7	22.14	22.25	-4	6,734	-0.06%
2024/05/20	39	22.90	61.3	22.92	22.35	-22.3	6,651	-0.33%
2024/05/17	49.2	22.78	63.4	22.83	22.75	-14.2	6,448	-0.22%
2024/05/16	18.7	21.25	12	21.21	21.30	6.7	6,099	0.11%
2024/05/15	158.3	23.01	94.1	21.78	21.60	64.2	5,966	1.08%	大買/
2024/05/14	14	22.56	19.8	22.67	22.80	-5.8	5,595	-0.10%
2024/05/13	37.2	22.26	40.6	22.37	22.50	-3.4	5,411	-0.06%
2024/05/10	0	0.00	23.4	21.63	21.85	-23.4	4,676	-0.50%
2024/05/09	9.2	20.16	9	20.21	19.90	0.2	4,536	0.00%
2024/05/08	7.2	19.60	8	19.75	19.80	-0.8	4,517	-0.02%
2024/05/07	22.6	19.71	10	19.67	19.55	12.6	4,490	0.28%
2024/05/06	11.5	20.63	15	20.86	20.35	-3.5	4,417	-0.08%
2024/05/03	0	20.85	4.2	21.03	21.10	-4.2	4,388	-0.10%
2024/05/02	16.1	21.18	4.4	21.05	21.20	11.8	4,345	0.27%
2024/04/30	13.1	21.00	37	20.94	20.95	-23.9	4,321	-0.55%
2024/04/29	5.2	20.78	3	20.35	20.80	2.1	4,227	0.05%
2024/04/26	8.1	20.13	4	20.20	20.20	4.1	4,204	0.10%
2024/04/25	2.2	20.28	1	20.50	20.25	1.2	4,175	0.03%
2024/04/24	1	20.80	1	20.65	20.50	0	4,162	0.00%
2024/04/23	0.1	20.26	1	20.30	20.20	-0.9	4,136	-0.02%
2024/04/22	2	20.97	0	0.00	20.45	2	4,181	0.05%
2024/04/19	8	20.87	5	20.34	20.50	3	4,302	0.07%
2024/04/18	17.4	21.00	26	20.99	21.00	-8.6	4,222	-0.20%
2024/04/17	20.1	20.89	16	21.04	21.00	4.1	4,161	0.10%
2024/04/16	7.2	20.29	27	20.26	20.00	-19.8	4,073	-0.49%
2024/04/15	20.4	20.79	8.1	20.75	20.65	12.3	3,988	0.31%
2024/04/12	20.5	21.43	9.5	21.07	20.95	11	3,832	0.29%
2024/04/11	68	21.24	57.6	21.22	21.35	10.4	3,583	0.29%
2024/04/10	0	0.00	29.2	20.30	20.80	-29.2	2,948	-0.99%
2024/04/09	8	19.00	8	19.10	18.95	0	2,828	0.00%
2024/04/08	24.3	19.06	22	19.15	19.15	2.3	2,808	0.08%
2024/04/03	4	18.65	4	18.75	18.90	0	2,781	0.00%
2024/04/02	12.1	18.98	11	19.11	18.90	1.1	2,765	0.04%
2024/04/01	22	18.97	14	19.16	18.90	8	2,745	0.29%