興勤 (2428)-新光-台南券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
167張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	166.00	0	0.00	165.00	2	507	0.39%
2024/09/03	1	174.00	0	0.00	173.00	1	500	0.20%
2024/08/30	0	172.00	0	0.00	172.00	0	494	0.01%
2024/08/23	0	0.00	0	170.00	172.50	0	495	0.00%
2024/08/22	2	177.00	2	172.75	171.00	0	492	0.00%
2024/08/21	0	174.00	1	173.00	173.00	-1	490	-0.20%
2024/08/19	0	0.00	1	170.00	170.50	-1	492	-0.20%
2024/08/15	0	165.50	0	166.00	165.00	0	488	0.00%
2024/08/13	0	163.95	0	0.00	163.50	0	486	0.00%
2024/08/09	1	160.00	0	0.00	161.50	1	491	0.20%
2024/08/08	0	152.00	1	154.00	153.00	-1	483	-0.20%
2024/08/02	1	164.50	0	0.00	163.00	1	503	0.20%
2024/08/01	0	0.00	1	168.00	169.00	-1	513	-0.19%
2024/07/31	0	0.00	1	166.00	165.00	-1	514	-0.19%
2024/07/30	1	160.50	0	0.00	163.00	1	516	0.19%
2024/07/29	1	162.00	0	0.00	161.50	1	515	0.19%
2024/07/26	3	166.17	10	166.30	166.50	-7	511	-1.37%
2024/07/23	4	171.63	4	172.00	170.50	0	510	0.00%
2024/07/22	0	0.00	27	169.94	169.50	-27	509	-5.30%
2024/07/19	1	174.00	0.1	174.00	173.50	0.9	505	0.18%
2024/07/18	1	179.00	2	178.00	178.50	-1	502	-0.20%
2024/07/16	1	185.50	1.5	187.53	185.00	-0.5	498	-0.09%
2024/07/15	1	182.00	0	0.00	181.50	1	489	0.20%
2024/07/12	1.1	184.71	1	186.00	184.00	0.1	488	0.02%
2024/07/09	3	180.67	4	182.50	181.00	-1	479	-0.21%
2024/07/08	1	188.50	1	183.00	182.50	0	475	0.00%
2024/07/02	1	177.00	0	0.00	177.50	1	455	0.22%
2024/07/01	10	177.50	0	0.00	177.00	10	454	2.20%
2024/06/25	0	0.00	1	178.50	179.00	-1	458	-0.22%
2024/06/24	10	182.56	1.1	182.50	181.50	9	453	1.98%
2024/06/21	7.2	186.22	4	186.86	187.00	3.1	452	0.69%
2024/06/20	2.1	185.51	0	0.00	185.50	2.1	449	0.46%
2024/06/19	13	184.27	0	0.00	183.50	13	448	2.90%
2024/06/18	0.3	182.50	0.1	181.68	183.00	0.2	436	0.05%
2024/06/17	5.1	180.95	11	183.36	183.00	-5.9	426	-1.38%
2024/06/14	1	174.50	1.1	172.50	176.00	-0.1	387	-0.02%
2024/06/13	0	0.00	1	171.00	170.50	-1	374	-0.27%
2024/06/11	0.1	167.50	0	0.00	167.00	0.1	383	0.02%
2024/06/05	5	168.20	0	0.00	167.50	5	400	1.25%
2024/05/31	2	168.75	1.4	170.01	169.50	0.6	449	0.13%
2024/05/30	0	0.00	1.3	170.15	169.00	-1.3	457	-0.28%
2024/05/29	0	0.00	0	171.50	170.50	0	483	0.00%
2024/05/27	0	173.00	2.3	172.57	171.00	-2.3	518	-0.44%
2024/05/24	3.3	168.00	1.1	166.05	167.00	2.2	550	0.40%
2024/05/16	1	167.50	0	0.00	167.00	1	589	0.17%
2024/05/15	1	167.00	2	167.50	166.50	-1	599	-0.17%
2024/05/14	0.1	168.00	0.1	168.00	167.00	0.1	605	0.01%
2024/05/13	3.1	167.68	0	0.00	167.00	3.1	605	0.51%
2024/05/10	4	170.00	0	0.00	170.50	4	604	0.66%
2024/05/09	4	172.38	2	171.50	171.50	2	601	0.33%
2024/05/08	10	170.45	4	172.25	175.00	6	589	1.02%
2024/04/23	1.2	152.29	0	0.00	152.00	1.2	556	0.22%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/16	0	0.00	1	158.00	158.50	-1	557	-0.18%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0	0.00	4	169.00	168.00	-4	549	-0.73%
2024/04/09	1	170.50	11	172.59	170.00	-10	555	-1.80%
2024/04/08	11	170.45	1	170.50	171.00	10	561	1.78%
2024/04/02	1	169.50	0	0.00	168.00	1	601	0.17%
2024/03/29	1	166.00	0	167.50	167.00	1	624	0.16%
2024/03/28	1	168.00	3	167.50	166.00	-2	622	-0.32%
2024/03/27	1	168.50	1.1	170.52	168.50	-0.1	620	-0.01%
2024/03/26	2	171.50	0	0.00	169.50	2	618	0.32%
2024/03/25	1	171.50	1	172.00	173.50	0	611	0.00%
2024/03/22	7	171.50	3.3	170.27	173.50	3.7	611	0.61%
2024/03/19	2	166.25	0	0.00	165.00	2	620	0.32%
2024/03/18	1	166.50	0	0.00	167.00	1	638	0.16%
2024/03/15	2	164.25	1	165.00	164.00	1	643	0.16%
2024/03/14	1	165.50	1	164.00	165.50	0	652	0.00%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/11	1	167.00	7	167.57	167.00	-6	677	-0.89%
2024/03/08	5	170.80	1.4	172.96	171.00	3.6	695	0.52%
2024/03/07	1	172.50	1	173.50	173.50	0	691	0.00%
2024/03/06	15	178.50	12	178.71	177.00	3	688	0.44%
2024/03/05	2	176.25	0	0.00	177.00	2	675	0.30%
2024/03/04	2.1	177.40	0.1	176.00	176.00	2	699	0.29%
2024/03/01	0	0.00	2	174.50	172.50	-2	672	-0.30%
2024/02/29	3	170.67	0	171.00	170.00	3	652	0.46%
2024/02/27	1.7	173.44	1.3	172.70	172.50	0.5	637	0.07%
2024/02/26	0.1	166.75	0	0.00	167.00	0.1	594	0.02%
2024/02/23	0.3	165.50	1	166.00	164.50	-0.7	588	-0.12%
2024/02/22	0.1	168.00	1	167.50	167.50	-0.9	585	-0.15%
2024/02/21	1.1	164.17	1	164.50	168.50	0.1	578	0.01%
2024/02/19	0.2	166.00	0	0.00	167.50	0.2	559	0.04%
2024/02/16	0	0.00	2	165.00	164.00	-2	547	-0.37%
2024/02/15	2	156.00	0	0.00	158.00	2	530	0.38%
2024/01/31	0	0.00	0.1	160.00	159.00	-0.1	517	-0.02%
2024/01/30	0	0.00	1	160.50	160.00	-1	515	-0.19%
2024/01/25	2	163.25	0	0.00	162.50	2	507	0.39%
2024/01/23	1	160.00	3	160.83	162.00	-2	498	-0.40%
2024/01/18	2	157.00	0	0.00	156.00	2	491	0.41%
2024/01/17	1	158.50	1	159.00	159.00	0	489	0.00%
2024/01/15	0	0.00	1	160.50	160.50	-1	482	-0.21%
2024/01/12	3	158.50	1	158.50	158.00	2	483	0.41%
2024/01/11	0	0.00	2	159.50	160.00	-2	484	-0.41%
2024/01/08	0	0.00	2	159.50	159.50	-2	478	-0.42%
2024/01/05	1	163.00	0	0.00	161.00	1	475	0.21%
2024/01/03	2.1	166.93	11	165.59	165.00	-8.9	479	-1.86%
2024/01/02	3	168.50	4	169.63	168.00	-1	471	-0.21%
2023/12/29	15	169.47	4	169.00	168.00	11	461	2.38%
2023/12/28	0	0.00	1.5	164.67	166.50	-1.5	439	-0.34%
2023/12/27	7	164.57	5	162.50	165.00	2	421	0.47%
2023/12/22	1	157.00	1	157.50	156.50	0	394	0.00%
2023/12/21	1	158.00	0	0.00	157.50	1	396	0.25%
2023/12/20	0	0.00	7	157.50	158.00	-7	396	-1.77%
2023/12/19	1	160.50	1	158.00	158.50	0	396	0.00%
2023/12/18	1	161.50	0	0.00	161.00	1	396	0.25%
2023/12/14	1	163.50	0.3	164.50	162.50	0.8	390	0.19%
2023/12/13	1.1	162.95	1.2	164.14	164.50	-0.2	375	-0.05%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/11	4.5	159.78	0	0.00	160.00	4.5	356	1.26%
2023/12/08	1.1	160.02	0.1	160.00	161.50	1	345	0.27%
2023/12/07	0	0.00	0	156.50	155.50	0	320	-0.01%
2023/12/05	7	159.50	1	160.50	158.50	6	309	1.94%
2023/12/04	0	0.00	2	156.50	156.50	-2	286	-0.70%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/30	1.2	155.25	0	0.00	153.50	1.2	277	0.44%
2023/11/23	1	146.00	0	0.00	145.00	1	248	0.40%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/11/15	1	143.50	0	0.00	142.50	1	278	0.36%
2023/10/16	0	143.00	0	0.00	142.00	0	684	0.00%
2023/10/11	0.2	140.50	0	0.00	139.00	0.2	734	0.03%
2023/10/05	0	146.00	0	0.00	146.00	0	736	0.00%
2023/10/03	0.1	147.50	0	0.00	145.50	0.1	742	0.01%
2023/10/02	0	0.00	1	147.00	147.50	-1	750	-0.13%
2023/09/22	0	0.00	1	146.50	147.00	-1	771	-0.13%
2023/09/21	0.2	147.00	0	0.00	147.00	0.2	775	0.02%
2023/09/12	0.1	152.00	0	0.00	153.00	0.1	858	0.01%
2023/09/08	1	153.00	0	0.00	153.00	1	888	0.11%
2023/09/05	0	0.00	1	156.00	158.00	-1	945	-0.11%
2023/09/04	0	0.00	1	156.00	156.00	-1	947	-0.11%
2023/09/01	2	153.00	3	155.50	154.50	-1	960	-0.10%
2023/08/28	2	149.00	0	0.00	149.00	2	962	0.21%
2023/08/25	0.3	151.40	3	151.67	150.50	-2.7	960	-0.28%
2023/08/24	3	154.00	0	0.00	153.50	3	964	0.31%
2023/08/18	0	0.00	2	157.50	156.50	-2	966	-0.21%
2023/08/17	2	160.25	2	156.50	159.50	0	959	0.00%
2023/08/16	1	159.00	0	0.00	158.00	1	954	0.10%
2023/08/15	3	160.33	5	160.70	159.00	-2	959	-0.21%
2023/08/14	9	161.61	6.1	163.66	160.50	2.9	975	0.30%
2023/08/11	1.1	174.32	0	0.00	170.00	1.1	969	0.11%
2023/08/10	2	171.75	1	173.00	169.50	1	969	0.10%
2023/08/09	0	0.00	1	172.50	173.00	-1	962	-0.10%
2023/08/08	2	173.75	0	176.50	173.50	2	954	0.21%
2023/08/07	3	178.17	4.1	176.04	178.50	-1.1	934	-0.11%
2023/08/04	6.1	176.49	2	175.25	179.50	4.1	901	0.45%
2023/08/02	1	166.50	0.2	169.00	167.00	0.8	832	0.10%
2023/08/01	2	174.75	3.4	176.00	175.50	-1.4	797	-0.18%
2023/07/31	0	0.00	1	159.00	160.00	-1	721	-0.14%
2023/07/27	1	154.00	0	0.00	154.00	1	769	0.13%
2023/07/21	0.5	154.30	0	0.00	154.50	0.5	767	0.07%
2023/07/20	1	157.50	1	158.50	158.50	0	764	0.00%
2023/07/19	0.1	160.96	1	162.00	158.00	-0.9	763	-0.12%
2023/07/18	8	159.13	8	159.01	158.50	0	764	0.00%
2023/07/17	0	0.00	2	167.50	169.00	-2	732	-0.27%
2023/07/13	1	165.00	0	0.00	165.00	1	738	0.14%
2023/07/11	3	164.67	0	0.00	164.50	3	756	0.40%
2023/07/07	1	161.50	3	161.17	162.00	-2	857	-0.23%
2023/07/05	3	168.00	0	0.00	166.50	3	880	0.34%
2023/06/27	2	163.25	1	161.00	161.00	1	1,040	0.10%
2023/06/26	2	164.50	2	166.00	166.00	0	1,029	0.00%
2023/06/21	1	161.50	1	166.35	166.00	0	1,017	0.00%
2023/06/19	1	159.50	2	158.75	159.00	-1	985	-0.10%
2023/06/16	1	161.00	1	160.00	159.00	0	986	0.00%
2023/06/15	0	159.50	1	158.50	159.50	-1	974	-0.10%
2023/06/14	2	160.25	44	160.19	160.00	-42	969	-4.33%
2023/06/13	1	158.00	0	0.00	159.50	1	944	0.11%
2023/06/12	40	157.88	0	0.00	155.50	40	919	4.35%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/06/07	0	0.00	0.1	148.50	148.00	-0.1	878	-0.01%
2023/06/02	0	0.00	9	154.39	153.00	-9	862	-1.04%
2023/05/31	8	153.50	0	0.00	154.00	8	859	0.93%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/24	1	154.00	1	155.00	156.00	0	844	0.00%
2023/05/22	0.2	157.50	0	0.00	156.50	0.2	843	0.02%
2023/05/16	1	149.00	0	0.00	148.50	1	819	0.12%
2023/05/12	0.1	152.00	0	0.00	152.00	0.1	809	0.01%
2023/05/11	0.3	152.50	0	0.00	152.50	0.3	816	0.04%
2023/05/10	2	155.75	0	0.00	156.00	2	818	0.24%
2023/05/09	0	0.00	2	158.25	158.00	-2	818	-0.24%
2023/05/05	0	0.00	1	158.00	157.00	-1	795	-0.13%
2023/04/21	0	0.00	11.2	150.68	150.00	-11.2	890	-1.26%
2023/04/14	2	162.25	0	0.00	162.00	2	1,010	0.20%
2023/04/13	17	165.91	9	163.78	163.00	8	991	0.81%
2023/04/12	1	158.50	2	158.50	161.50	-1	938	-0.11%
2023/04/11	3	152.33	5	157.10	154.50	-2	894	-0.22%
2023/04/10	2	151.25	0	0.00	150.00	2	867	0.23%
2023/04/06	1	152.00	0	0.00	151.50	1	854	0.12%
2023/03/31	0	0.00	2	153.75	153.00	-2	847	-0.24%
2023/03/30	2	156.25	1	159.00	155.50	1	837	0.12%
2023/03/29	8	155.19	5	155.70	156.50	3	800	0.37%
2023/03/28	2	146.75	1	148.00	147.50	1	711	0.14%
2023/03/24	0	0.00	1	140.50	140.00	-1	653	-0.15%
2023/03/23	1	138.50	0	0.00	139.00	1	664	0.15%
2023/03/08	0.1	149.00	0	0.00	148.00	0.1	651	0.01%
2023/03/06	5	144.00	5	145.00	144.50	0	645	0.00%
2023/02/23	0	0.00	3	142.17	142.50	-3	648	-0.46%
2023/02/22	1	140.00	0	0.00	142.00	1	649	0.15%
2023/02/16	0	0.00	1	150.00	148.00	-1	638	-0.16%
2023/02/02	2.2	152.36	1	150.00	150.50	1.2	601	0.20%
2023/01/31	2	149.25	1	150.00	149.50	1	585	0.17%
2023/01/30	1	145.50	1	141.00	149.00	0	573	0.00%
2023/01/16	1	140.50	1	141.00	141.00	0	538	0.00%
2023/01/11	1	142.50	1	143.00	143.00	0	479	0.00%
2023/01/10	8	140.25	7	139.00	143.00	1	450	0.22%
2023/01/09	0	0.00	3	137.00	138.00	-3	341	-0.88%
2022/12/29	0	0.00	1	116.50	118.50	-1	310	-0.32%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/12/23	1	119.50	0	0.00	119.00	1	316	0.32%
2022/12/20	0	120.00	0	0.00	118.00	0	324	0.01%
2022/12/16	1	124.01	0	0.00	123.00	1	328	0.31%
2022/12/14	0	0.00	1	120.00	124.50	-1	323	-0.31%
2022/12/13	0	118.00	0	0.00	117.50	0	310	0.00%
2022/12/05	0	0.00	1	124.50	125.00	-1	320	-0.31%
2022/12/01	1	122.00	1	122.50	121.50	0	317	0.00%
2022/11/30	0	0.00	3	118.33	120.00	-3	315	-0.95%
2022/11/28	2	117.00	0	0.00	118.00	2	328	0.61%
2022/11/24	3	117.33	2	118.25	118.00	1	348	0.29%
2022/11/22	0	0.00	1	114.50	114.50	-1	359	-0.28%
2022/11/21	1	117.50	0	0.00	116.00	1	359	0.28%
2022/11/18	0	0.00	1	121.00	119.50	-1	356	-0.28%
2022/11/17	1	120.00	2	119.50	119.50	-1	362	-0.28%
2022/11/11	1	123.50	1	123.00	121.50	0	369	0.00%
2022/11/09	2	122.00	2	121.75	122.00	0	366	0.00%
2022/11/08	2	122.00	0	0.00	119.50	2	373	0.54%
2022/11/04	1	117.00	1	117.50	119.00	0	386	0.00%
2022/10/31	0	0.00	2	116.75	117.50	-2	395	-0.51%
2022/10/28	1	116.00	0	0.00	112.00	1	394	0.25%
2022/10/27	1	117.00	1	117.50	117.00	0	397	0.00%
2022/10/26	1	116.50	1	117.00	114.50	0	401	0.00%
2022/10/24	1	119.00	2	119.25	117.50	-1	401	-0.25%
2022/10/21	1	117.50	2	115.50	115.50	-1	397	-0.25%
2022/10/20	2	112.25	1	113.50	111.50	1	391	0.26%
2022/10/18	1	116.50	1	117.00	117.00	0	382	0.00%
2022/10/17	1	113.00	0	0.00	113.00	1	385	0.26%
2022/10/05	1	119.00	0	0.00	119.00	1	413	0.24%
2022/09/30	1	113.50	1	117.00	116.50	0	439	0.00%
2022/09/29	1	116.00	0	0.00	116.50	1	451	0.22%
2022/09/28	1	117.00	1	117.00	115.00	0	454	0.00%
2022/09/27	1	122.50	0	0.00	122.50	1	452	0.22%
2022/09/22	1	131.00	1	131.50	131.50	0	464	0.00%
2022/09/21	1	131.00	0	0.00	130.00	1	467	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/14	0	0.00	1	139.00	139.00	-1	500	-0.20%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/12	2	138.25	0	0.00	138.00	2	512	0.39%
2022/09/05	1	138.50	1	140.50	138.00	0	528	0.00%
2022/09/02	0	0.00	2	144.50	143.50	-2	528	-0.38%
2022/09/01	3	144.83	1	144.50	145.50	2	530	0.38%
2022/08/31	0	0.00	1	144.50	143.50	-1	526	-0.19%
2022/08/30	2	141.75	2	138.25	141.50	0	530	0.00%
2022/08/29	2	134.00	0	0.00	134.50	2	523	0.38%
2022/08/26	1	137.50	1	139.00	138.50	0	527	0.00%
2022/08/16	0	0.00	1	143.50	143.50	-1	602	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/20	0	0.00	0	140.00	138.00	0	798	0.00%
2022/07/19	0	141.00	0	0.00	138.50	0	791	0.00%
2022/07/18	0	0.00	1	139.00	139.00	-1	785	-0.13%
2022/07/15	1	139.00	1	135.50	139.00	0	773	0.00%
2022/07/14	0	0.00	2.1	134.00	134.50	-2.1	760	-0.27%
2022/07/13	2.1	131.04	1	130.50	131.00	1.1	751	0.14%
2022/07/12	0	0.00	1	127.50	127.00	-1	737	-0.14%
2022/07/08	1	130.50	1	131.00	130.00	0	728	0.00%
2022/07/07	0	0.00	1	122.50	125.00	-1	708	-0.14%
2022/07/06	1	119.50	0	0.00	117.00	1	695	0.14%
2022/07/01	1	125.50	1	123.50	121.00	0	697	0.00%
2022/06/29	1	125.50	2	127.50	127.50	-1	693	-0.14%
2022/06/24	1	131.00	2	132.00	129.50	-1	710	-0.14%
2022/06/23	0	0.00	1	125.50	126.50	-1	699	-0.14%
2022/06/22	1	125.00	0	0.00	124.50	1	689	0.15%
2022/06/20	0	0.00	1	123.50	122.50	-1	673	-0.15%
2022/06/17	1	132.00	0	0.00	130.50	1	663	0.15%
2022/06/16	1	135.50	1	137.50	130.50	0	658	0.00%
2022/06/15	1	136.00	1	137.50	134.00	0	646	0.00%
2022/06/14	1	135.00	1	133.50	135.50	0	644	0.00%
2022/06/13	1	136.50	0	0.00	135.50	1	639	0.16%
2022/06/10	1	140.00	1	140.50	140.00	0	637	0.00%
2022/06/09	3	141.50	3	142.33	142.00	0	629	0.00%
2022/06/08	0	0.00	0	146.00	142.00	0	621	0.00%
2022/06/07	0	143.50	0	0.00	144.00	0	610	0.00%
2022/06/02	1	146.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1	148.00	1	146.00	147.00	0	600	0.00%
2022/05/30	1	144.50	2	143.75	143.00	-1	575	-0.17%
2022/05/27	1	144.00	0	0.00	142.00	1	562	0.18%
2022/05/26	1	140.50	2	141.25	139.50	-1	548	-0.18%
2022/05/25	2	140.50	0	0.00	141.00	2	540	0.37%
2022/05/24	1	137.00	1	137.00	136.00	0	532	0.00%
2022/05/20	2	140.50	3	138.33	138.00	-1	500	-0.20%
2022/05/19	1	131.00	0	0.00	131.00	1	467	0.21%
2022/05/13	1	131.00	0	0.00	131.00	1	441	0.23%
2022/05/12	1	131.00	1	132.00	129.50	0	423	0.00%
2022/05/11	1	131.00	7	128.07	129.50	-6	401	-1.49%
2022/05/10	2	120.25	0	0.00	122.50	2	366	0.55%
2022/05/06	0	0.00	1	126.50	127.50	-1	347	-0.29%
2022/05/05	0	0.00	5	125.00	128.50	-5	330	-1.51%
2022/05/03	4	121.88	0	0.00	119.00	4	269	1.48%
2022/04/20	0	0.00	2	135.50	136.00	-2	248	-0.80%
2022/04/11	3	132.67	0	0.00	132.50	3	269	1.11%
2022/04/07	0	0.00	1	143.00	142.00	-1	260	-0.38%
2022/03/30	1	142.50	3	139.00	144.50	-2	226	-0.88%
2022/03/25	1	133.00	0.1	136.12	133.00	1	227	0.42%
2022/03/23	0	0.00	2	136.00	136.00	-2	231	-0.86%
2022/03/18	0	0.00	1	131.00	132.00	-1	238	-0.42%
2022/03/15	0	124.14	0	0.00	123.50	0	239	0.00%
2022/03/08	0	129.00	0.4	128.00	126.50	-0.4	247	-0.16%
2022/03/07	0	133.86	0	0.00	131.50	0	247	0.00%
2022/03/04	0	139.00	0	0.00	138.50	0	269	0.01%
2022/02/25	0	142.50	0	0.00	139.00	0	318	0.00%
2022/02/24	0	145.50	0	0.00	141.50	0	353	0.00%
2022/02/22	0	148.50	0	0.00	147.00	0	454	0.00%
2022/02/21	0	152.50	0	0.00	152.00	0	460	0.00%
2022/02/16	0	150.50	0	0.00	151.00	0	464	0.00%
2022/02/11	0	0.00	0	153.00	151.00	0	469	0.00%
2022/02/08	1	146.50	0	0.00	147.50	1	470	0.21%
2022/01/25	0	148.00	0	0.00	145.00	0	489	0.00%
2022/01/21	0	150.50	0	0.00	147.00	0	496	0.00%
2022/01/05	0	0.00	0.1	157.50	155.00	-0.1	523	-0.01%
2022/01/04	0.1	159.00	0.1	159.90	158.00	0	520	0.00%
2022/01/03	0	0.00	1	158.00	157.00	-1	513	-0.19%
2021/12/30	0	0.00	1	157.49	157.50	-1	518	-0.20%
2021/12/29	0	156.00	0	0.00	156.00	0	518	0.01%
2021/12/28	0	0.00	0	155.50	154.50	0	519	0.00%
2021/12/21	0	156.50	10	155.75	157.50	-10	521	-1.92%
2021/12/14	10	152.00	0	0.00	150.50	10	512	1.95%
2021/12/10	1	153.50	0	0.00	153.50	1	510	0.20%
2021/12/07	0.1	153.50	0	0.00	151.00	0.1	500	0.01%
2021/12/06	1	152.00	1	151.50	151.50	0	502	0.00%
2021/12/02	0	151.50	0	0.00	150.00	0	503	0.00%
2021/11/30	1.1	150.87	1	150.00	150.00	0.1	500	0.01%
2021/11/29	0	0.00	61.1	151.97	148.00	-61.1	480	-12.70%
2021/11/26	6.1	156.00	25	158.32	153.50	-19	463	-4.09%
2021/11/25	0	0.00	11	163.14	160.50	-11	451	-2.44%
2021/11/24	11	160.32	21.1	160.60	163.00	-10.1	448	-2.25%
2021/11/23	14.1	163.85	2	162.04	160.00	12.1	443	2.71%
2021/11/22	34.1	169.62	2	179.00	169.00	32.1	419	7.65%
2021/11/19	70	177.79	0	0.00	187.50	70	374	18.70%
2021/11/04	0	0.00	1	170.00	169.00	-1	396	-0.25%
2021/11/03	1	167.50	0	0.00	168.00	1	399	0.25%
2021/10/28	0	0.00	1	171.00	169.00	-1	394	-0.25%
2021/10/26	3	173.67	2	172.75	170.00	1	407	0.25%
2021/10/04	0	159.00	0	0.00	157.50	0	742	0.00%
2021/09/08	1	178.50	12	177.00	176.50	-11	1,190	-0.92%
2021/09/07	0	0.00	0.1	183.00	185.00	-0.1	1,193	0.00%
2021/09/06	1	185.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	1.2	187.39	0	0.00	186.00	1.2	1,207	0.10%
2021/09/01	1	191.50	0	0.00	192.00	1	1,206	0.08%
2021/08/31	3	193.00	0	0.00	194.00	3	1,204	0.25%
2021/08/27	0	0.00	21	200.00	198.50	-21	1,202	-1.75%
2021/08/26	7	205.29	2	211.00	202.50	5	1,198	0.42%
2021/08/25	11	207.45	17	213.21	212.50	-6	1,191	-0.50%
2021/08/24	0	0.00	12	199.00	200.50	-12	1,167	-1.03%
2021/08/23	40	197.09	0	0.00	200.00	40	1,169	3.42%
2021/08/20	1	191.00	1	190.50	189.00	0	1,167	0.00%
2021/08/18	0	0.00	1	190.50	202.00	-1	1,161	-0.09%
2021/08/13	0	0.00	2	210.00	207.50	-2	1,146	-0.17%
2021/08/09	0	0.00	1	220.00	217.00	-1	1,151	-0.09%
2021/07/28	0	0.00	18.3	227.39	223.00	-18.3	1,178	-1.55%
2021/07/27	0	0.00	52	229.39	227.50	-52	1,174	-4.43%
2021/07/26	1.2	238.57	0	0.00	238.00	1.2	1,178	0.10%
2021/07/23	0	0.00	0	232.00	232.00	0	1,164	0.00%
2021/07/20	2	243.50	1	239.00	239.00	1	1,100	0.09%
2021/07/19	5	241.00	1	237.50	243.50	4	1,092	0.37%
2021/07/16	2	237.50	2	235.00	237.00	0	1,076	0.00%
2021/07/15	7	233.57	2	230.75	240.00	5	1,070	0.47%
2021/07/14	11	233.59	2	234.25	228.00	9	1,051	0.86%
2021/07/13	4	241.80	6	242.85	235.00	-2	1,039	-0.19%
2021/07/12	13.1	234.40	3.1	238.11	246.00	10.1	996	1.01%
2021/07/09	1	227.00	1.2	218.11	224.00	-0.2	942	-0.02%
2021/07/08	4	221.38	2	218.51	217.00	2	923	0.22%
2021/07/07	1	213.07	1	214.43	218.50	0	909	0.00%
2021/07/06	1	209.00	0	207.50	210.00	1	875	0.11%
2021/07/05	6	209.57	6	209.83	211.50	0	872	0.00%
2021/06/30	0	0.00	1	200.00	199.00	-1	799	-0.13%
2021/06/29	1	188.50	6	190.75	188.50	-5	762	-0.66%
2021/06/28	10	189.50	5	189.50	189.50	5	749	0.67%
2021/06/25	10	189.75	1	188.00	189.00	9	737	1.22%
2021/06/23	1	183.50	1	185.00	184.00	0	701	0.00%
2021/06/22	30	184.32	0	0.00	184.50	30	687	4.36%
2021/06/21	0	0.00	1	176.00	177.00	-1	651	-0.15%
2021/06/18	1	180.50	3	179.50	179.50	-2	661	-0.30%
2021/06/17	2	179.25	1	179.50	183.00	1	648	0.15%
2021/06/03	0	0.00	1	161.00	160.50	-1	704	-0.14%
2021/05/31	3.1	163.50	0	0.00	163.50	3.1	748	0.41%
2021/05/24	0	0.00	1	153.00	157.00	-1	802	-0.12%
2021/05/13	0	0.00	1	150.00	151.00	-1	955	-0.10%
2021/05/12	0	0.00	0.5	150.00	154.50	-0.5	951	-0.05%
2021/05/11	0	159.97	0.1	161.50	157.00	-0.1	937	-0.01%
2021/05/07	0	173.50	0	0.00	175.00	0	946	0.00%
2021/05/06	0.2	168.00	0	0.00	168.00	0.2	950	0.02%
2021/05/05	0.4	165.77	0	0.00	164.50	0.4	957	0.04%
2021/05/04	0.5	170.33	0	0.00	165.00	0.5	970	0.05%
2021/05/03	0.8	173.22	2	173.00	170.00	-1.2	974	-0.13%
2021/04/29	0	0.00	1	185.00	184.00	-1	996	-0.10%
2021/04/28	1	184.50	0	185.50	184.50	1	1,016	0.10%
2021/04/26	2	188.50	0	0.00	188.00	2	1,050	0.19%
2021/04/23	1	188.00	0	0.00	187.50	1	1,071	0.09%
2021/04/20	1	189.00	0.2	191.00	188.50	0.9	1,189	0.07%
2021/04/15	0.1	185.50	0	0.00	184.50	0.1	1,296	0.01%
2021/04/14	0.2	181.97	2.1	179.62	181.00	-1.9	1,316	-0.14%
2021/04/13	0	185.00	4	185.88	181.00	-4	1,351	-0.30%
2021/04/08	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2021/04/07	0	0.00	1	196.50	198.00	-1	1,405	-0.07%
2021/04/06	1.1	193.05	0	0.00	193.00	1.1	1,423	0.08%
2021/03/30	0	0.00	2	193.00	193.00	-2	1,508	-0.13%
2021/03/29	1	193.58	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0.3	191.65	0	0.00	192.00	0.3	1,539	0.02%
2021/03/25	0.1	190.50	1	190.50	188.50	-0.9	1,551	-0.06%
2021/03/23	1	190.00	0	0.00	190.00	1	1,554	0.06%
2021/03/22	0	0.00	1	188.50	188.50	-1	1,542	-0.06%
2021/03/19	0	0.00	3	191.00	191.00	-3	1,553	-0.19%
2021/03/17	0	0.00	1	195.00	191.50	-1	1,572	-0.06%
2021/03/16	1	196.00	1	194.50	196.00	0	1,635	0.00%
2021/03/15	1	188.50	0	0.00	189.50	1	1,688	0.06%
2021/03/12	0	188.00	2	187.50	188.50	-2	1,693	-0.12%
2021/03/11	0	0.00	3	186.83	187.00	-3	1,694	-0.18%
2021/03/09	1	181.50	0	0.00	181.50	1	1,685	0.06%
2021/03/08	3.1	189.13	1	186.50	186.50	2.1	1,678	0.12%
2021/03/05	5	192.10	6.1	190.30	188.00	-1.1	1,678	-0.07%
2021/03/04	3.5	195.64	1	198.00	194.50	2.5	1,695	0.15%
2021/03/03	2	195.50	0	0.00	196.50	2	1,705	0.12%
2021/03/02	2.1	194.76	0	0.00	190.00	2.1	1,724	0.12%
2021/02/26	1	200.00	0.1	202.00	199.00	0.9	1,728	0.05%
2021/02/24	3	209.00	2	204.25	201.00	1	1,778	0.06%
2021/02/23	5	208.50	5.1	211.17	206.50	-0.1	1,783	0.00%
2021/02/22	6.2	211.70	5	212.40	209.50	1.2	1,803	0.06%
2021/02/19	0	0.00	1	198.00	202.00	-1	1,794	-0.06%
2021/02/18	1	197.50	0	198.00	198.50	1	1,824	0.05%
2021/02/17	4.1	198.47	1	193.50	201.50	3.1	1,853	0.17%
2021/02/05	0	192.00	2	191.00	190.00	-2	1,914	-0.10%
2021/02/04	0	0.00	3.1	187.11	184.00	-3.1	2,012	-0.15%
2021/02/03	0.1	184.05	1	182.50	180.00	-0.9	2,058	-0.04%
2021/02/01	0	0.00	3	176.50	178.00	-3	2,110	-0.14%
2021/01/29	1	178.00	0	0.00	175.00	1	2,109	0.05%
2021/01/27	1	186.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	1	192.00	1	185.50	185.00	0	2,115	0.00%
2021/01/25	2.1	193.50	2	195.00	190.50	0.1	2,100	0.00%
2021/01/22	7	192.00	3	193.50	191.00	4	2,104	0.19%
2021/01/21	0	0.00	1	184.00	184.00	-1	2,071	-0.05%
2021/01/20	1	180.50	0	184.00	179.00	1	2,048	0.05%
2021/01/19	0	0.00	0	190.00	185.00	0	2,029	0.00%
2021/01/15	2.2	185.91	1.3	183.00	183.00	1	1,997	0.05%
2021/01/14	2	189.76	3	187.67	190.50	-1	1,960	-0.05%
2021/01/13	2	194.00	3	185.52	192.50	-1	1,925	-0.05%
2021/01/12	3	178.00	3	179.33	179.00	0	1,864	0.00%
2021/01/11	3	178.50	0	180.00	177.00	3	1,829	0.16%
2021/01/07	1	169.00	1	169.50	168.00	0	1,754	0.00%
2021/01/06	1	172.00	1	166.50	165.50	0	1,732	0.00%
2021/01/05	1.2	173.08	0	0.00	172.50	1.2	1,685	0.07%
2021/01/04	1.1	165.50	1	166.00	164.50	0.1	1,654	0.00%
2020/12/31	0	0.00	1	163.00	160.00	-1	1,629	-0.06%
2020/12/30	9	160.44	6	161.00	160.00	3	1,617	0.19%
2020/12/29	5	160.80	5	159.70	161.00	0	1,599	0.00%
2020/12/25	1	153.50	1	155.00	156.50	0	1,546	0.00%
2020/12/24	9	161.17	8	161.50	153.50	1	1,532	0.07%
2020/12/22	2	154.00	2	155.00	151.00	0	1,453	0.00%
2020/12/21	1	150.50	1	150.00	150.50	0	1,432	0.00%
2020/12/16	1	146.50	1	148.00	147.50	0	1,410	0.00%
2020/12/15	0	0.00	0.1	145.50	143.50	-0.1	1,404	-0.01%
2020/12/14	0	0.00	0	152.00	150.00	0	1,383	0.00%
2020/12/11	2	151.00	1	154.50	150.00	1	1,366	0.07%
2020/12/10	4	154.00	3	156.33	154.00	1	1,324	0.08%
2020/12/09	3	152.83	3	156.47	159.50	0	1,255	0.00%
2020/12/07	0	0.00	1	141.00	140.00	-1	1,189	-0.08%
2020/12/04	1	143.50	1	143.50	143.50	0	1,188	0.00%
2020/12/03	0	0.00	1	144.00	143.00	-1	1,184	-0.09%
2020/11/30	1	147.50	0	0.00	146.00	1	1,186	0.08%
2020/11/26	0	145.00	1	141.50	145.00	-1	1,168	-0.08%
2020/11/25	1	136.00	1	136.00	136.00	0	1,137	0.00%
2020/11/24	0	0.00	3	140.50	140.50	-3	1,127	-0.27%
2020/11/23	6	140.08	3	139.50	137.50	3	1,120	0.27%
2020/11/20	3	140.50	3.2	138.74	141.50	-0.2	1,088	-0.01%
2020/11/19	1.1	140.07	1	138.50	139.50	0.1	1,082	0.00%
2020/11/18	0.1	137.00	2	134.00	137.00	-1.9	1,061	-0.18%
2020/11/17	15.1	140.86	17	140.12	137.50	-2	1,072	-0.18%
2020/11/16	7	138.57	6	138.92	140.50	1	1,097	0.09%
2020/11/13	12	138.33	11	139.14	138.00	1	1,084	0.09%
2020/11/12	4	133.14	0	0.00	134.50	4	1,102	0.37%
2020/11/11	1	127.98	2	126.75	130.00	-1	1,038	-0.09%
2020/11/10	4	124.25	4.1	123.23	118.50	-0.1	986	-0.01%
2020/11/09	1	117.00	0	0.00	117.00	1	946	0.11%
2020/11/05	1	113.50	0	0.00	113.50	1	973	0.10%
2020/11/04	0.1	115.36	0	0.00	116.00	0.1	968	0.01%
2020/10/30	2	113.50	2	111.50	108.50	0	935	0.00%
2020/10/29	0	0.00	2.1	107.20	112.00	-2.1	912	-0.22%
2020/10/28	1	109.00	2	110.00	108.50	-1	908	-0.11%
2020/10/26	2.1	110.46	1	111.50	109.00	1.1	911	0.12%
2020/10/23	1	113.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/20	1	109.00	1	109.50	109.50	0	917	0.00%
2020/09/24	2	99.40	2	98.20	98.00	0	1,141	0.00%
2020/09/23	2	100.75	2	101.25	101.00	0	1,135	0.00%
2020/09/09	1	107.00	1	107.50	107.00	0	1,137	0.00%
2020/09/07	1	112.50	0	0.00	110.00	1	1,133	0.09%
2020/09/03	2	117.25	4	117.38	118.00	-2	1,126	-0.18%
2020/08/27	1	115.00	1	114.50	113.00	0	1,104	0.00%
2020/08/26	1	117.00	1	117.50	117.50	0	1,097	0.00%
2020/08/25	0	0.00	6	119.00	117.50	-6	1,098	-0.55%
2020/08/24	2	117.00	1	118.00	119.00	1	1,089	0.09%
2020/08/21	1	120.00	3	119.00	118.00	-2	1,080	-0.19%
2020/08/20	13	116.58	9	114.11	113.50	4	1,048	0.38%
2020/08/19	6	119.83	6	119.92	120.50	0	982	0.00%
2020/08/18	17	121.35	15	121.23	120.50	2	944	0.21%
2020/08/17	1	107.50	5	113.70	114.50	-4	828	-0.48%
2020/08/14	3	102.83	0	0.00	104.50	3	765	0.39%
2020/08/13	0	0.00	3	102.00	102.00	-3	753	-0.40%
2020/08/12	5	100.06	0	0.00	103.00	5	739	0.68%
2020/08/11	1	99.80	0	0.00	99.00	1	721	0.14%
2020/08/06	0	0.00	2	95.70	95.40	-2	726	-0.28%
2020/08/05	2	96.45	0	0.00	96.40	2	742	0.27%
2020/07/24	0	0.00	1	100.00	98.00	-1	771	-0.13%
2020/07/21	1	101.50	1	104.00	100.50	0	783	0.00%
2020/07/20	4	103.63	4	102.63	104.00	0	759	0.00%
2020/07/17	2	102.50	4	101.45	103.00	-2	726	-0.28%
2020/07/16	0	0.00	1	98.80	98.70	-1	704	-0.14%
2020/07/15	0	0.00	3	98.80	98.00	-3	698	-0.43%
2020/07/14	1	100.00	1	99.10	99.00	0	699	0.00%
2020/07/13	4	99.45	1	99.00	101.00	3	690	0.43%
2020/07/10	2	101.50	6	98.52	98.00	-4	680	-0.59%
2020/07/09	17	102.09	12	101.75	101.50	5	663	0.75%
2020/07/08	1	97.40	0	0.00	98.00	1	612	0.16%
2020/06/04	0	0.00	2	92.00	91.80	-2	635	-0.31%
2020/06/03	2	90.80	0	0.00	91.00	2	629	0.32%
2020/06/02	0	0.00	1	88.90	89.10	-1	613	-0.16%
2020/06/01	1	89.40	0	0.00	89.90	1	619	0.16%
2020/05/13	0	0.00	1	88.50	88.00	-1	556	-0.18%
2020/05/12	1	87.00	3	86.97	88.80	-2	552	-0.36%
2020/05/11	2	85.80	1	84.50	85.70	1	545	0.18%
2020/05/08	0	0.00	2	83.90	84.00	-2	536	-0.37%
2020/04/29	1	82.80	0	0.00	83.00	1	566	0.18%
2020/04/28	0	0.00	1	82.40	82.50	-1	558	-0.18%
2020/04/15	3	79.40	0	0.00	78.50	3	596	0.50%
2020/04/09	0	0.00	2	78.20	78.40	-2	635	-0.31%
2020/04/08	2	78.90	0	0.00	77.50	2	631	0.32%
2020/03/25	5	70.70	5	71.00	71.70	0	719	0.00%
2020/03/18	1	67.70	1	67.50	65.80	0	691	0.00%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	1	77.20	0	0.00	76.20	1	686	0.15%
2020/03/06	1	86.80	0	0.00	86.90	1	727	0.14%
2020/03/05	0	0.00	2	87.50	88.40	-2	732	-0.27%
2020/03/03	1	85.70	0	0.00	86.00	1	750	0.13%
2020/02/24	1	87.00	0	0.00	87.00	1	828	0.12%
2020/02/11	0	0.00	1	87.50	86.60	-1	942	-0.11%
2020/02/10	1	86.10	0	0.00	85.90	1	938	0.11%
2020/02/05	0	0.00	1	90.00	89.30	-1	911	-0.11%
2020/02/04	1	88.70	0	0.00	89.50	1	903	0.11%
2020/01/31	0	0.00	2	88.30	88.00	-2	879	-0.23%
2020/01/30	0	0.00	1	87.80	87.10	-1	873	-0.11%
2020/01/20	1	96.20	0	0.00	96.70	1	856	0.12%
2020/01/17	1	97.30	0	0.00	97.10	1	856	0.12%
2020/01/16	1	98.80	1	98.00	98.80	0	879	0.00%
2020/01/14	1	97.50	2	98.00	97.50	-1	858	-0.12%
2020/01/07	1	93.10	0	0.00	94.70	1	832	0.12%
2020/01/06	1	95.60	0	0.00	95.20	1	813	0.12%
2020/01/03	3	99.40	8	99.03	97.10	-5	806	-0.62%
2019/12/27	0	0.00	2	97.30	97.60	-2	757	-0.26%
2019/12/26	6	98.08	3	97.73	96.20	3	747	0.40%
2019/12/25	5	98.32	2	99.20	98.90	3	730	0.41%
2019/12/24	0	0.00	3	95.77	95.80	-3	690	-0.43%
2019/12/20	1	94.50	0	0.00	93.40	1	656	0.15%
2019/12/04	3	94.53	1	94.00	92.20	2	577	0.35%
2019/11/25	1	91.30	2	90.20	89.90	-1	481	-0.21%
2019/11/21	1	89.70	0	0.00	89.70	1	458	0.22%
2019/11/20	1	88.80	0	0.00	88.30	1	432	0.23%
2019/11/19	0	0.00	5	86.50	86.30	-5	392	-1.28%
2019/11/15	1	86.10	0	0.00	85.90	1	372	0.27%
2019/11/13	0	0.00	1	82.90	85.00	-1	337	-0.30%
2019/11/04	1	82.20	0	0.00	82.30	1	287	0.35%
2019/10/30	0	0.00	5	83.00	83.00	-5	287	-1.74%
2019/10/24	10	85.10	0	0.00	84.50	10	277	3.60%
2019/09/20	1	83.30	0	0.00	83.20	1	201	0.50%
2019/09/17	0	0.00	2	83.60	83.00	-2	193	-1.03%
2019/09/02	0	0.00	1	82.00	82.10	-1	177	-0.56%
2019/08/30	1	81.30	0	0.00	81.30	1	168	0.59%
2019/08/27	1	77.30	0	0.00	77.40	1	149	0.67%
2019/07/04	0	0.00	6	82.00	81.50	-6	212	-2.82%
2019/07/01	0	0.00	2	80.80	80.90	-2	216	-0.93%
2019/06/24	2	79.90	0	0.00	80.00	2	247	0.81%
2019/06/19	0	0.00	2	79.95	79.50	-2	250	-0.80%
2019/06/18	1	79.00	0	0.00	79.20	1	249	0.40%
2019/06/17	3	79.40	2	79.50	79.20	1	253	0.39%
2019/06/05	2	78.15	1	78.00	78.00	1	303	0.33%
2019/05/09	2	78.50	0	0.00	77.60	2	357	0.56%
2019/05/06	1	81.00	0	0.00	81.30	1	357	0.28%
2019/05/03	1	83.20	0	0.00	83.50	1	354	0.28%
2019/04/29	1	82.00	0	0.00	81.20	1	351	0.28%
2019/04/24	1	84.00	0	0.00	83.70	1	346	0.29%
2019/04/15	2	86.40	3	84.97	86.40	-1	343	-0.29%
2019/04/12	0	0.00	1	83.70	83.40	-1	335	-0.30%
2019/04/11	2	86.10	1	86.30	85.20	1	332	0.30%
2019/04/09	0	0.00	2	85.50	85.00	-2	327	-0.61%
2019/04/02	2	84.05	0	0.00	84.20	2	323	0.62%
2019/03/28	2	85.30	2	85.85	84.90	0	312	0.00%
2019/03/27	1	84.00	1	85.00	84.10	0	302	0.00%
2019/03/25	0	0.00	1	85.40	85.00	-1	302	-0.33%
2019/03/14	0	0.00	1	88.40	89.20	-1	317	-0.32%
2019/03/07	2	87.05	1	87.30	84.60	1	344	0.29%
2019/02/26	1	84.30	1	84.80	84.30	0	376	0.00%
2019/02/13	2	85.65	1	85.50	85.20	1	426	0.23%
2018/12/18	0	0.00	2	80.30	79.80	-2	474	-0.42%
2018/12/17	2	83.05	0	0.00	80.60	2	472	0.42%
2018/12/11	0	0.00	1	78.70	79.30	-1	425	-0.24%
2018/12/05	1	81.00	0	0.00	82.30	1	423	0.24%
2018/11/29	2	80.90	2	81.65	81.10	0	391	0.00%
2018/11/28	2	78.80	2	79.05	81.50	0	386	0.00%
2018/11/21	1	75.30	1	75.30	76.80	0	365	0.00%
2018/10/16	1	67.10	0	0.00	67.30	1	345	0.29%
2018/10/08	0	0.00	2	72.60	71.20	-2	322	-0.62%
2018/10/05	1	77.50	0	0.00	77.10	1	312	0.32%
2018/09/21	1	83.60	1	83.60	84.00	0	338	0.00%
2018/09/12	1	83.90	1	84.90	84.60	0	364	0.00%
2018/09/04	0	0.00	1	88.80	89.10	-1	427	-0.23%
2018/08/30	2	86.70	1	86.30	87.00	1	531	0.19%
2018/08/29	1	86.40	1	83.40	86.40	0	555	0.00%
2018/08/28	1	82.60	1	82.80	82.70	0	554	0.00%
2018/08/21	1	87.60	2	87.30	87.50	-1	636	-0.16%
2018/08/20	1	87.80	1	87.50	88.10	0	714	0.00%
2018/08/10	0	0.00	3	86.13	85.60	-3	742	-0.40%
2018/08/09	3	87.13	3	86.00	87.00	0	747	0.00%
2018/08/08	3	86.90	0	0.00	86.80	3	754	0.40%
2018/07/27	1	85.70	1	86.00	86.70	0	860	0.00%
2018/07/20	0	0.00	1	85.40	84.20	-1	877	-0.11%
2018/07/17	1	86.50	0	0.00	86.20	1	897	0.11%
2018/07/09	1	89.40	1	87.90	87.70	0	959	0.00%
2018/07/04	2	89.10	1	88.80	88.30	1	966	0.10%
2018/06/19	1	90.90	0	0.00	90.00	1	1,124	0.09%
2018/06/15	1	92.40	1	92.30	92.10	0	1,118	0.00%
2018/06/13	1	92.70	1	94.60	92.00	0	1,101	0.00%
2018/06/12	3	95.03	3	94.57	94.10	0	1,088	0.00%
2018/06/11	0	0.00	1	95.80	97.50	-1	1,061	-0.09%
2018/06/06	2	92.55	1	93.50	92.50	1	949	0.11%
2018/05/31	1	91.50	1	90.30	90.00	0	883	0.00%
2018/05/30	1	88.20	1	89.90	90.00	0	864	0.00%
2018/05/28	1	84.40	1	91.90	92.00	0	822	0.00%
2018/05/23	0	0.00	1	79.00	79.10	-1	708	-0.14%
2018/05/14	0	0.00	1	79.60	80.00	-1	689	-0.15%
2018/05/10	0	0.00	1	87.70	86.60	-1	642	-0.16%
2018/05/09	2	88.40	1	87.40	87.20	1	628	0.16%
2018/05/03	2	86.90	2	85.70	84.50	0	589	0.00%
2018/04/26	0	0.00	1	83.60	83.00	-1	585	-0.17%
2018/04/10	0	0.00	1	89.90	89.00	-1	521	-0.19%
2018/04/02	3	95.73	4	98.00	94.00	-1	501	-0.20%
2018/03/31	6	95.58	0	0.00	96.30	6	437	1.37%
2018/03/28	1	85.60	1	84.60	85.60	0	345	0.00%
2018/03/22	1	86.80	1	86.30	86.40	0	329	0.00%
2018/03/08	1	85.20	1	85.40	84.80	0	344	0.00%
2018/01/23	2	87.10	6	87.70	87.00	-4	493	-0.81%
2018/01/17	2	86.25	0	0.00	86.00	2	504	0.40%
2018/01/16	3	87.07	7	86.57	87.30	-4	502	-0.80%
2018/01/11	1	83.00	0	0.00	83.00	1	499	0.20%
2018/01/10	1	84.10	0	0.00	83.20	1	506	0.20%
2018/01/09	1	85.20	0	0.00	84.70	1	508	0.20%
2018/01/08	2	86.10	0	0.00	85.60	2	512	0.39%