翔耀 (2438)-新光-台南券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
156張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	37.00	0	0.00	37.00	0.1	310	0.03%
2024/12/03	0	38.00	0	0.00	39.05	0	341	0.00%
2024/11/22	0	0.00	2	40.70	40.65	-2	359	-0.56%
2024/11/12	0	0.00	2	45.10	45.30	-2	416	-0.48%
2024/11/11	2	44.40	0	0.00	45.50	2	422	0.47%
2024/10/30	0	0.00	1	41.60	40.45	-1	457	-0.22%
2024/10/25	1	42.30	0	0.00	43.70	1	491	0.20%
2024/10/24	1	45.50	0	0.00	43.75	1	520	0.19%
2024/10/18	0	0.00	1	47.30	47.70	-1	556	-0.18%
2024/10/17	0	0.00	1	46.20	46.20	-1	560	-0.18%
2024/10/15	0	43.00	0	0.00	42.95	0	613	0.00%
2024/10/14	0	0.00	8	39.43	41.50	-8	659	-1.21%
2024/10/09	1	43.20	0	0.00	43.00	1	726	0.14%
2024/10/07	1	44.90	2	46.00	45.05	-1	737	-0.14%
2024/10/04	0	46.55	0	45.00	45.90	0	747	0.00%
2024/10/01	0	45.85	0	0.00	47.00	0	757	0.00%
2024/09/27	0	48.85	0	0.00	48.55	0	778	0.00%
2024/09/26	0	52.00	0	0.00	48.70	0	788	0.00%
2024/09/25	0	50.25	0	0.00	49.55	0	796	0.00%
2024/09/24	1	51.40	0	0.00	50.70	1	798	0.13%
2024/09/23	0	0.00	0	48.70	49.15	0	799	0.00%
2024/09/20	0	0.00	1	49.20	49.20	-1	807	-0.12%
2024/09/19	2	45.83	11	45.05	46.40	-9	827	-1.09%
2024/09/18	0	45.70	0	0.00	45.45	0	859	0.00%
2024/09/16	1	45.00	0	0.00	45.60	1	909	0.11%
2024/09/13	0	0.00	1	46.65	47.30	-1	947	-0.11%
2024/09/12	2	45.13	1	44.00	44.70	1	975	0.10%
2024/09/11	18	45.74	0	0.00	47.50	18	1,019	1.77%
2024/09/06	0	48.20	1	49.10	47.70	-1	1,115	-0.09%
2024/09/05	0	0.00	1	56.50	52.80	-1	1,123	-0.09%
2024/09/04	0	0.00	3	56.00	58.60	-3	1,135	-0.26%
2024/09/02	2	60.05	0	0.00	59.00	2	1,211	0.17%
2024/08/29	1	62.30	0	0.00	61.90	1	1,281	0.08%
2024/08/28	2	59.75	0	0.00	59.50	2	1,344	0.15%
2024/08/27	0.9	60.80	0	0.00	60.90	0.9	1,364	0.07%
2024/08/26	1	61.80	0	0.00	61.70	1	1,368	0.07%
2024/08/23	0	0.00	4	63.05	63.60	-4	1,369	-0.29%
2024/08/22	2	66.10	0	0.00	65.50	2	1,367	0.15%
2024/08/21	2	61.60	0	0.00	67.10	2	1,360	0.15%
2024/08/20	3	61.10	1	60.30	61.00	2	1,337	0.15%
2024/08/16	0	0.00	3	60.80	61.10	-3	1,349	-0.22%
2024/08/15	1	61.40	1	60.40	60.40	0	1,344	0.00%
2024/08/14	0	0.00	1	62.20	60.20	-1	1,342	-0.07%
2024/08/12	1	59.50	0	0.00	59.60	1	1,328	0.08%
2024/08/08	0	0.00	1	57.10	58.80	-1	1,320	-0.08%
2024/08/07	1	59.40	0	0.00	58.50	1	1,316	0.08%
2024/08/01	0	65.90	4.1	65.50	65.00	-4.1	1,281	-0.32%
2024/07/31	4	65.35	4	64.13	65.50	0	1,275	0.00%
2024/07/29	0.1	73.99	1	74.30	68.00	-0.9	1,242	-0.07%
2024/07/26	2	74.10	1	74.80	74.00	1	1,220	0.08%
2024/07/23	1	72.70	1	73.60	71.30	0	1,198	0.00%
2024/07/22	2	72.55	1	71.90	72.70	1	1,188	0.08%
2024/07/19	0	0.00	5	71.10	70.80	-5	1,176	-0.43%
2024/07/18	4	68.30	0	0.00	73.20	4	1,174	0.34%
2024/07/17	1	72.50	1	66.90	71.70	0	1,155	0.00%
2024/07/16	2	67.60	2.1	71.37	67.50	-0.1	1,135	-0.01%
2024/07/15	1.1	75.86	7.1	81.22	75.00	-6	1,097	-0.54%
2024/07/12	7	82.67	0	0.00	83.30	7	1,044	0.67%
2024/07/11	1.1	78.99	15	73.14	79.30	-13.9	1,011	-1.38%
2024/07/09	0	0.00	11	71.27	69.10	-11	967	-1.14%
2024/07/08	13	64.60	33.1	68.82	69.00	-20.1	961	-2.09%
2024/07/05	21	64.00	11	67.38	65.00	10	951	1.05%
2024/07/04	19	65.53	4	68.03	68.00	15	938	1.60%
2024/07/03	0.1	68.61	6	69.80	70.30	-5.9	923	-0.64%
2024/07/02	0.1	60.00	11	63.55	64.00	-10.9	917	-1.19%
2024/07/01	0	0.00	13	59.54	60.00	-13	906	-1.43%
2024/06/28	27	57.00	0	0.00	57.00	27	894	3.02%
2024/06/27	19	54.37	1	55.00	55.00	18	888	2.03%
2024/06/26	1	59.00	0.6	57.08	57.10	0.4	877	0.04%
2024/06/24	4.1	54.10	4.2	50.02	56.40	-0.1	832	-0.02%
2024/06/21	4.1	50.96	1	47.15	51.40	3.1	799	0.39%
2024/06/20	0.5	46.75	0	0.00	46.75	0.5	747	0.07%
2024/06/19	0	0.00	1	41.50	42.50	-1	706	-0.14%
2024/06/18	1.1	41.22	6.7	40.14	38.65	-5.6	668	-0.83%
2024/06/17	5.2	39.01	7	38.20	39.35	-1.8	610	-0.30%
2024/06/14	8.2	34.70	0	0.00	35.80	8.2	559	1.47%
2024/06/13	0	30.30	0	0.00	32.55	0	514	0.00%
2024/06/12	14	31.10	1	30.15	29.60	13	483	2.69%
2024/06/11	0.2	32.00	0	0.00	31.10	0.2	463	0.04%
2024/06/07	1	32.05	3	30.92	32.00	-2	436	-0.46%
2024/06/06	0.2	30.40	8.4	29.84	29.65	-8.2	397	-2.07%
2024/06/05	6.2	28.33	0	0.00	30.05	6.2	359	1.73%
2024/06/04	0.1	27.25	0	0.00	27.35	0.1	311	0.03%
2024/06/03	0.1	26.31	0	0.00	27.25	0.1	286	0.03%
2024/05/31	1	24.30	0	0.00	24.80	1	220	0.45%
2024/05/30	0	23.30	2	23.23	23.50	-2	198	-1.01%
2024/05/20	0	21.90	0	0.00	21.90	0	248	0.00%
2024/04/29	0	0.00	0	20.15	21.00	0	297	0.00%
2024/04/25	0	0.00	0	20.21	20.10	0	295	0.00%
2024/04/24	5	21.60	0	0.00	21.45	5	293	1.71%
2024/04/23	0	20.15	0	0.00	20.80	0	287	0.00%
2024/04/22	0	20.50	0	0.00	18.95	0	287	0.01%
2024/04/19	0	20.50	0	0.00	19.70	0	285	0.00%
2024/04/16	0	21.63	0	0.00	20.40	0	282	0.00%
2024/04/15	0	22.15	0	0.00	21.80	0	279	0.00%
2024/04/12	0	21.95	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.41	0	0.00	22.20	0	276	0.00%
2024/03/28	1	22.90	0	0.00	23.25	1	272	0.37%
2024/03/27	1	23.40	0	0.00	23.35	1	275	0.36%
2024/03/21	0	0.00	5	22.95	23.05	-5	275	-1.82%
2024/03/19	0	0.00	1	23.30	23.40	-1	274	-0.36%
2024/03/08	0	0.00	2	22.35	22.60	-2	263	-0.76%
2024/03/04	0	0.00	2	22.80	22.85	-2	255	-0.78%
2024/02/29	1	23.00	10	23.17	23.50	-9	250	-3.60%
2024/02/27	12	25.29	0	0.00	24.30	12	228	5.26%
2024/02/22	2	23.90	0	0.00	24.00	2	172	1.16%
2024/02/21	5	23.54	0	0.00	23.90	5	180	2.78%
2024/01/11	0	0.00	2	22.90	22.95	-2	209	-0.95%
2024/01/05	1	23.15	0	0.00	23.15	1	217	0.46%
2024/01/04	1	23.00	0	0.00	23.15	1	217	0.46%
2023/07/04	0	0.00	1	23.65	24.00	-1	491	-0.20%
2023/06/08	0	0.00	1	25.10	24.85	-1	803	-0.12%
2023/05/24	0	0.00	3	24.07	24.15	-3	789	-0.38%
2023/05/23	3	24.95	5	24.14	24.65	-2	785	-0.25%
2023/05/22	6	24.48	0	0.00	24.60	6	774	0.78%
2023/05/02	0	0.00	1	25.10	25.10	-1	702	-0.14%
2023/04/26	0	0.00	1	25.80	26.35	-1	673	-0.15%
2023/04/21	2	26.75	0	0.00	27.00	2	636	0.31%
2023/04/17	0	0.00	1	25.70	25.90	-1	586	-0.17%
2023/04/14	1	25.30	0	0.00	25.15	1	571	0.18%
2023/04/10	1	24.15	0	0.00	23.70	1	502	0.20%
2023/04/07	0	0.00	4	23.71	24.30	-4	477	-0.84%
2023/04/06	4	22.58	0	0.00	23.00	4	456	0.88%
2023/03/29	0	0.00	1	21.85	21.80	-1	347	-0.29%
2023/03/27	1	20.75	0	0.00	20.75	1	260	0.38%
2023/03/17	0	0.00	2	17.25	17.15	-2	136	-1.46%
2023/03/16	2	17.25	0	0.00	17.40	2	118	1.68%
2023/03/14	0	0.00	1	15.80	15.70	-1	93	-1.07%
2023/03/13	1	16.40	0	0.00	16.45	1	87	1.14%
2022/08/16	0	0.00	2	13.50	13.30	-2	43	-4.62%
2022/05/23	0.7	12.30	0	0.00	12.15	0.7	39	1.88%
2022/01/18	0	0.00	2	15.90	15.60	-2	309	-0.65%
2022/01/13	2	15.98	0	0.00	16.10	2	295	0.68%
2021/12/08	0	0.00	4	14.05	14.90	-4	180	-2.21%
2021/12/07	4	13.65	0	0.00	13.55	4	177	2.25%
2021/11/17	0	0.00	1	15.75	15.80	-1	169	-0.59%
2021/10/25	0	0.00	1	11.70	11.85	-1	69	-1.44%
2021/09/15	0	0.00	1	11.55	11.55	-1	143	-0.70%
2021/08/09	0	0.00	2	11.70	11.70	-2	149	-1.34%
2021/07/28	0	0.00	1	11.60	11.15	-1	185	-0.54%
2021/07/26	2	12.35	0	0.00	12.15	2	187	1.07%
2021/07/22	1	12.70	0	0.00	12.15	1	187	0.53%
2021/06/28	0	0.00	0.3	10.05	10.15	-0.3	323	-0.10%
2021/06/24	0	0.00	0.2	10.15	10.35	-0.2	324	-0.06%
2021/06/23	0	0.00	1	10.05	10.00	-1	324	-0.31%
2021/06/22	0	0.00	1	10.02	10.05	-1	327	-0.29%
2021/06/15	0	0.00	1	10.45	10.50	-1	330	-0.30%
2021/06/07	0	0.00	10	10.70	10.75	-10	328	-3.04%
2021/06/02	0.2	10.90	0	0.00	10.90	0.2	329	0.06%
2021/06/01	0.5	11.00	3	11.00	11.00	-2.5	328	-0.76%
2021/05/28	0	11.00	0	0.00	11.40	0	325	0.02%
2021/05/25	0.5	10.85	0	0.00	10.85	0.5	325	0.16%
2021/05/19	1	10.80	0	0.00	10.85	1	332	0.30%
2021/05/18	3	10.75	0	0.00	10.80	3	337	0.89%
2021/05/13	0	0.00	1	11.85	11.30	-1	336	-0.30%
2021/05/12	0	0.00	1.8	10.96	10.80	-1.8	332	-0.54%
2021/05/11	1	11.85	0	0.00	11.90	1	324	0.31%
2021/05/05	5	11.30	0	0.00	12.15	5	299	1.67%
2021/04/28	0	0.00	2	13.65	13.65	-2	292	-0.68%
2021/04/26	0.5	13.85	2	14.20	14.00	-1.5	305	-0.49%
2021/04/23	0.5	13.90	0	0.00	14.00	0.5	306	0.16%
2021/04/22	5	14.25	1	14.00	14.20	4	303	1.32%
2021/04/20	1	14.00	0	0.00	14.10	1	294	0.34%
2021/04/19	0	0.00	3	14.65	14.75	-3	290	-1.03%
2021/04/16	3	15.40	0	0.00	15.40	3	283	1.06%
2021/04/15	1	14.55	0	0.00	14.50	1	273	0.37%
2021/04/14	1	14.35	1	15.10	14.35	0	270	0.00%
2021/04/13	5	15.33	1	14.45	15.00	4	255	1.56%
2021/04/12	4	16.00	0	0.00	16.05	4	214	1.86%
2021/02/24	0	0.00	10	12.12	12.40	-10	123	-8.09%
2021/02/23	10	12.00	0	0.00	12.00	10	120	8.32%
2020/12/25	0	0.00	6	6.61	6.70	-6	56	-10.64%
2020/12/23	0	0.00	12	6.65	6.70	-12	53	-22.53%
2020/12/18	0	0.00	2	6.73	6.74	-2	54	-3.66%
2020/12/16	0	0.00	0	6.18	6.60	0	55	-0.03%
2020/12/11	2	6.46	0	0.00	6.46	2	57	3.49%
2020/12/08	0	0.00	1	6.80	6.88	-1	58	-1.72%
2020/12/02	1	6.52	0	0.00	6.60	1	52	1.91%
2020/11/23	2	6.40	0	0.00	6.45	2	63	3.16%
2020/11/03	0	0.00	0	6.33	6.30	0	68	0.00%
2020/09/11	11	6.57	0	0.00	6.52	11	112	9.82%
2020/06/17	0	0.00	2	6.73	6.78	-2	76	-2.60%
2020/06/15	2	6.70	0	0.00	6.86	2	65	3.07%
2020/01/13	0	0.00	2	8.49	8.40	-2	65	-3.07%
2019/12/31	1	8.48	1	8.50	8.50	0	57	0.00%
2019/12/30	1	8.62	0	0.00	8.50	1	56	1.76%
2019/12/17	1	9.00	0	0.00	9.00	1	41	2.42%
2019/12/16	0	0.00	2	9.07	9.07	-2	27	-7.27%
2019/12/12	2	7.49	0	0.00	7.50	2	22	9.06%
2018/03/22	0	0.00	4	10.93	10.70	-4	129	-3.09%
2018/03/21	4	11.25	6	11.20	11.20	-2	125	-1.59%
2018/03/20	5	10.46	0	0.00	10.45	5	121	4.12%
2018/03/19	1	10.40	0	0.00	10.30	1	120	0.83%
2018/03/16	0	0.00	8	10.01	10.45	-8	119	-6.67%
2018/03/15	8	10.70	5	10.57	10.40	3	118	2.53%
2018/03/14	5	10.40	0	0.00	10.40	5	111	4.47%
2018/03/12	0	0.00	5	8.47	8.62	-5	104	-4.77%
2018/03/09	0	0.00	6	8.93	8.70	-6	102	-5.84%
2018/03/08	6	9.24	6	9.56	9.21	0	100	0.00%
2018/03/06	1	11.35	0	0.00	10.25	1	90	1.11%
2018/03/02	0	0.00	21	9.39	9.73	-21	66	-31.80%