盟立 (2464)-新光-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
2,847張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	75.30	0	0.00	75.00	2	12,591	0.02%
2024/11/21	11	74.74	11	74.92	74.30	0	12,690	0.00%
2024/11/20	5	75.00	5	74.70	74.80	0	12,793	0.00%
2024/11/19	1	74.60	16	73.91	75.40	-15	12,907	-0.12%
2024/11/18	14	72.31	14.1	71.66	71.50	-0.1	13,193	0.00%
2024/11/15	11	76.43	10.1	75.75	75.40	0.9	13,656	0.01%
2024/11/14	5	75.28	6	75.62	75.00	-1	14,031	-0.01%
2024/11/13	10.2	76.62	14	76.75	76.00	-3.8	14,177	-0.03%
2024/11/12	13.2	76.42	10	76.23	77.50	3.2	14,624	0.02%
2024/11/11	5.2	76.63	3	77.60	77.00	2.2	14,954	0.01%
2024/11/08	4.1	78.48	1	77.70	77.70	3.1	15,363	0.02%
2024/11/07	3.1	79.04	2	79.40	79.00	1.1	15,886	0.01%
2024/11/06	3	78.33	3	78.20	77.80	0	16,332	0.00%
2024/11/05	10.3	79.00	27	79.41	78.90	-16.7	16,575	-0.10%
2024/11/04	24	78.15	12	77.65	77.40	12	16,730	0.07%
2024/11/01	0.1	77.03	1	76.70	78.60	-0.9	16,802	-0.01%
2024/10/30	10	77.68	10	78.18	77.40	0	17,187	0.00%
2024/10/29	1	77.90	0.1	78.30	77.70	0.9	17,653	0.01%
2024/10/28	2.1	78.48	2.6	78.83	78.70	-0.5	17,812	0.00%
2024/10/25	10.3	80.30	6	80.52	80.30	4.3	17,979	0.02%
2024/10/24	5.3	83.17	7.2	82.82	81.40	-1.9	18,143	-0.01%
2024/10/23	42	84.73	41	85.03	84.00	1	18,167	0.01%
2024/10/22	12	83.36	35.2	82.95	84.20	-23.2	18,345	-0.13%
2024/10/21	26	83.63	50	83.62	84.00	-24	18,600	-0.13%
2024/10/18	59.2	82.88	21.6	81.79	81.60	37.6	18,764	0.20%
2024/10/17	41	82.20	27.1	81.25	82.20	13.9	18,803	0.07%
2024/10/16	23	78.47	28	78.35	78.30	-5	18,925	-0.03%
2024/10/15	15	76.71	13	77.75	77.10	2	18,946	0.01%
2024/10/14	0.1	74.38	22	73.80	75.00	-21.9	19,199	-0.11%
2024/10/11	27.7	77.89	21	77.78	76.90	6.7	19,662	0.03%
2024/10/09	21	80.76	3	79.37	79.40	18	20,409	0.09%
2024/10/08	11	81.79	21.3	81.53	81.40	-10.2	21,628	-0.05%
2024/10/07	5.1	79.97	20	80.11	79.50	-14.9	22,262	-0.07%
2024/10/04	4.5	80.40	5	80.68	79.40	-0.5	23,676	0.00%
2024/10/01	8.1	80.85	15	80.63	80.70	-6.9	24,667	-0.03%
2024/09/30	19	81.10	14	81.52	80.80	5	24,945	0.02%
2024/09/27	30.1	83.87	33	84.62	82.70	-2.9	25,482	-0.01%
2024/09/26	20	83.53	20	84.20	82.90	0	25,753	0.00%
2024/09/25	100	84.44	89.2	84.76	84.20	10.8	26,426	0.04%
2024/09/24	34	83.79	36.3	83.76	82.90	-2.3	26,603	-0.01%
2024/09/23	133.6	85.73	111.2	84.65	83.30	22.4	26,508	0.08%	大買/大賣/
2024/09/20	360.4	90.32	296.1	90.66	87.50	64.3	26,315	0.24%	大買/大賣/
2024/09/19	120	85.19	145.3	85.44	88.90	-25.3	25,236	-0.10%	大買/大賣/
2024/09/18	3.3	81.92	2	81.95	80.90	1.3	25,232	0.00%
2024/09/16	7	81.97	10	82.15	80.50	-3	25,221	-0.01%
2024/09/13	3	80.83	2.1	80.53	80.20	0.9	25,231	0.00%
2024/09/12	17	82.52	14	82.42	81.10	3	25,351	0.01%
2024/09/11	2.1	80.09	0	0.00	79.00	2.1	25,439	0.01%
2024/09/10	29	84.06	20	83.19	82.40	9	25,634	0.04%
2024/09/09	62	85.54	60.2	85.27	84.60	1.8	25,540	0.01%
2024/09/06	113.2	85.30	111.3	85.05	84.40	1.9	25,626	0.01%	大買/大賣/
2024/09/05	110.4	86.99	124	86.87	87.00	-13.6	25,542	-0.05%	大買/大賣/
2024/09/04	65.2	83.13	55.1	83.68	82.30	10.1	24,954	0.04%
2024/09/03	80.1	86.95	94	86.37	86.30	-13.9	24,782	-0.06%
2024/09/02	9	82.28	9	83.03	82.00	0	24,271	0.00%
2024/08/30	46.1	84.12	28.1	84.40	82.10	18	24,475	0.07%
2024/08/29	86.1	85.56	74.1	85.71	86.40	12	24,656	0.05%
2024/08/28	71	84.42	44.1	84.34	84.10	27	25,186	0.11%
2024/08/27	15	81.30	39.2	80.04	84.20	-24.2	25,554	-0.09%
2024/08/26	4.1	78.16	9.4	78.34	76.60	-5.3	25,493	-0.02%
2024/08/23	19	79.36	24.6	79.32	80.00	-5.6	25,922	-0.02%
2024/08/22	8	81.69	8.5	82.11	80.70	-0.5	26,716	0.00%
2024/08/21	78.1	81.84	82.5	81.74	81.80	-4.4	27,699	-0.02%
2024/08/20	46.4	86.18	33.2	84.56	83.70	13.2	28,227	0.05%
2024/08/19	70.4	87.26	57	86.90	86.90	13.4	29,335	0.05%
2024/08/16	53	84.30	57.1	84.57	84.70	-4.1	29,644	-0.01%
2024/08/15	40	82.66	34	82.75	82.10	6	29,877	0.02%
2024/08/14	49.4	84.88	45	83.60	83.80	4.4	29,829	0.01%
2024/08/13	37.1	82.26	42	82.58	83.50	-4.9	29,488	-0.02%
2024/08/12	45.3	81.60	34.1	81.48	81.40	11.1	29,541	0.04%
2024/08/09	68	78.39	77	78.72	78.90	-9	29,320	-0.03%
2024/08/08	71.1	74.28	55	74.33	74.40	16.1	28,833	0.06%
2024/08/07	41	71.42	34	71.60	74.10	7	28,387	0.02%
2024/08/06	12	69.72	11	69.51	67.40	1	28,173	0.00%
2024/08/05	11	75.37	17	73.35	72.00	-6	28,109	-0.02%
2024/08/02	87.1	82.24	121	82.17	80.00	-33.9	28,088	-0.12%	大賣/
2024/08/01	29	83.07	16	84.15	85.20	13	27,879	0.05%
2024/07/31	10	78.25	7	78.16	77.50	3	27,434	0.01%
2024/07/30	7.2	77.44	9	76.86	76.70	-1.8	27,289	-0.01%
2024/07/29	11.1	83.21	13	80.95	78.00	-1.9	27,111	-0.01%
2024/07/26	42.4	82.37	31	83.20	83.50	11.4	26,919	0.04%
2024/07/23	152	85.58	156	84.53	84.90	-4	26,891	-0.01%	大買/大賣/
2024/07/22	125.3	84.90	165	84.89	83.60	-39.8	26,807	-0.15%	大買/大賣/
2024/07/19	41.2	88.36	51.5	88.81	86.10	-10.3	26,508	-0.04%
2024/07/18	48	88.28	53	88.24	87.60	-5	26,225	-0.02%
2024/07/17	111.2	89.85	92.1	88.93	89.10	19	25,987	0.07%	大買/
2024/07/16	24.3	87.25	12.3	87.31	86.60	12	25,519	0.05%
2024/07/15	47.2	88.71	41.7	88.57	87.70	5.5	25,436	0.02%
2024/07/12	113.1	89.38	113	89.83	89.60	0.1	25,139	0.00%	大買/大賣/
2024/07/11	122.1	92.94	118.1	91.77	89.60	4	24,609	0.02%	大買/大賣/
2024/07/10	181.4	91.47	176.2	92.05	94.00	5.2	23,852	0.02%	大買/大賣/
2024/07/09	195.3	85.47	217	82.15	86.00	-21.7	22,620	-0.10%	大買/大賣/
2024/07/08	306.8	92.23	268.2	91.89	86.90	38.6	21,992	0.18%	大買/大賣/
2024/07/05	175	86.43	162.1	87.59	90.70	12.9	20,790	0.06%	大買/大賣/
2024/07/04	11	80.61	30	81.56	82.50	-19	20,368	-0.09%
2024/07/03	79	73.02	74.3	73.62	75.00	4.7	20,565	0.02%
2024/07/02	44	72.01	38.4	71.61	70.20	5.6	20,156	0.03%
2024/07/01	54.1	72.26	87.5	72.46	69.90	-33.4	19,796	-0.17%
2024/06/28	89.5	68.97	96.3	69.42	68.80	-6.8	19,087	-0.04%
2024/06/27	38.2	66.48	43	66.26	65.40	-4.8	18,814	-0.03%
2024/06/26	58.1	68.08	60	68.19	67.50	-1.9	18,823	-0.01%
2024/06/25	105	67.80	80	68.11	68.00	25	18,686	0.13%	大買/
2024/06/24	73	67.05	85.6	67.12	68.00	-12.6	18,704	-0.07%
2024/06/21	17	64.24	6.5	64.38	64.50	10.5	18,288	0.06%
2024/06/20	23.1	63.42	24	63.84	64.60	-0.9	18,653	0.00%
2024/06/19	43.5	63.12	38.1	62.68	63.50	5.4	18,811	0.03%
2024/06/18	37	65.66	39	65.05	64.10	-2	18,692	-0.01%
2024/06/17	61	65.53	41.1	65.75	65.20	20	18,630	0.11%
2024/06/14	36.5	64.76	21	64.62	63.70	15.5	18,737	0.08%
2024/06/13	115.1	65.20	118.2	65.39	64.50	-3	18,656	-0.02%	大買/大賣/
2024/06/12	35.2	62.88	18	63.28	65.40	17.1	18,057	0.09%
2024/06/11	6.2	58.71	11	59.28	59.50	-4.8	17,738	-0.03%
2024/06/07	8.3	61.95	19	62.15	61.50	-10.7	17,758	-0.06%
2024/06/06	18.1	64.65	30	64.64	62.80	-11.9	17,615	-0.07%
2024/06/05	53.2	67.99	27	66.28	65.60	26.2	17,368	0.15%
2024/06/04	30.5	70.51	50.2	70.35	67.90	-19.7	17,125	-0.12%
2024/06/03	211.1	73.08	183	73.46	72.50	28.1	16,716	0.17%	大買/大賣/
2024/05/31	99.1	67.53	83	67.87	68.50	16.1	15,847	0.10%
2024/05/30	71.2	65.07	96	65.29	63.90	-24.8	15,118	-0.16%
2024/05/29	95	68.05	172	68.70	66.70	-77	14,944	-0.52%	大賣/
2024/05/28	200.2	68.63	329	68.53	67.80	-128.9	14,446	-0.89%	大買/大賣/鉅額交易
2024/05/27	107.1	66.08	150.4	66.90	68.20	-43.3	13,522	-0.32%	大買/大賣/
2024/05/24	86.1	60.50	74.2	60.83	62.00	11.9	12,433	0.10%
2024/05/23	397	62.63	178.5	62.23	58.70	218.5	11,787	1.85%	大買/大賣/鉅額交易
2024/05/22	77	59.35	85.7	59.84	61.30	-8.7	10,421	-0.08%
2024/05/21	48	54.59	69.5	54.54	55.80	-21.5	9,695	-0.22%
2024/05/20	6	50.58	3.1	50.95	50.80	2.9	9,059	0.03%
2024/05/17	15	51.21	5	50.30	51.40	10	8,940	0.11%
2024/05/16	81.1	52.40	70.5	51.71	50.90	10.7	8,806	0.12%
2024/05/15	10	50.35	14.7	50.63	51.00	-4.7	8,377	-0.06%
2024/05/14	5.1	48.95	2	48.65	49.55	3.1	8,265	0.04%
2024/05/13	1	47.90	0	0.00	48.15	1	8,181	0.01%
2024/05/09	10	50.45	9	50.21	49.95	1	8,065	0.01%
2024/05/08	12	48.70	10	49.70	48.75	2	7,849	0.03%
2024/05/07	16	48.39	21	48.52	48.90	-5	7,735	-0.06%
2024/05/06	1	47.75	1	46.95	46.85	0	7,527	0.00%
2024/05/03	1.1	47.35	0	0.00	46.45	1.1	7,470	0.01%
2024/05/02	3	47.98	5	47.89	47.80	-2	7,408	-0.03%
2024/04/30	1	48.81	3	48.87	48.65	-2	7,360	-0.03%
2024/04/29	9	49.60	11	49.74	49.70	-2	7,309	-0.03%
2024/04/26	27.2	50.51	24.1	49.76	50.70	3.1	7,153	0.04%
2024/04/25	5.1	47.63	3	47.78	47.45	2.1	6,791	0.03%
2024/04/24	9.2	47.72	10	47.24	47.45	-0.8	6,692	-0.01%
2024/04/23	22.1	44.95	22	43.81	45.00	0	6,567	0.00%
2024/04/22	7.1	44.53	3	43.75	43.60	4.1	6,514	0.06%
2024/04/19	6.6	44.65	6	44.68	43.95	0.6	6,471	0.01%
2024/04/18	2.1	46.51	2.2	46.63	46.40	-0.2	6,370	0.00%
2024/04/17	3.6	47.52	2	47.70	47.65	1.6	6,310	0.02%
2024/04/16	1.1	46.00	5	46.36	46.40	-4	6,251	-0.06%
2024/04/15	17.1	48.75	6	49.07	48.20	11	6,159	0.18%
2024/04/12	12	50.73	5	49.97	50.20	7	6,060	0.12%
2024/04/11	28.4	51.02	31	51.47	50.00	-2.6	5,920	-0.04%
2024/04/10	112	55.78	166.1	55.20	55.20	-54.1	5,637	-0.96%	大買/大賣/
2024/04/09	110	52.69	84.6	53.46	53.70	25.4	4,978	0.51%	大買/
2024/04/08	21.1	48.32	15.1	48.44	48.90	6	4,446	0.14%
2024/04/03	9.1	46.93	3	47.28	46.70	6.1	4,212	0.14%
2024/04/02	5	47.47	5	47.38	47.65	0	4,148	0.00%
2024/04/01	23	46.92	23.1	47.92	47.10	-0.1	4,060	0.00%
2024/03/29	9.2	48.07	9	47.23	46.55	0.2	3,885	0.01%
2024/03/28	4	48.09	19.1	47.49	47.00	-15.1	3,775	-0.40%
2024/03/27	95.1	48.67	93	48.31	47.90	2.1	3,638	0.06%
2024/03/26	42.1	46.64	8.2	46.31	45.55	33.9	3,117	1.09%
2024/03/25	16.1	46.76	16.2	46.58	46.60	-0.1	2,855	-0.01%
2024/03/22	21	44.35	34	44.33	45.85	-13	2,418	-0.54%
2024/03/21	6	41.54	3	41.62	41.70	3	2,151	0.14%
2024/03/20	4	42.60	19	42.29	42.00	-15	2,095	-0.72%
2024/03/19	26.1	42.97	38	43.27	42.10	-11.9	1,948	-0.61%
2024/03/18	1	39.30	15	39.98	40.45	-14	1,545	-0.91%
2024/03/15	1	38.55	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	38.81	1	39.10	38.60	-1	1,418	-0.07%
2024/03/13	56	41.12	53	40.70	39.65	3	1,389	0.22%
2024/03/12	1	37.90	1	38.60	38.80	0	1,190	0.00%
2024/03/08	17	38.41	0	0.00	38.05	17	1,160	1.47%
2024/03/07	1	39.10	2	40.13	39.20	-1	1,124	-0.09%
2024/03/06	2	40.08	25	40.26	40.05	-23	1,084	-2.12%
2024/03/05	5	39.05	3	39.23	39.00	2	942	0.21%
2024/03/04	6	39.47	8	40.21	40.00	-2	905	-0.22%
2024/03/01	7	39.45	2	39.30	39.45	5	767	0.65%
2024/02/29	4.1	37.90	5	38.29	38.15	-0.9	696	-0.13%
2024/02/27	4	37.99	1	37.75	37.75	3	683	0.44%
2024/02/26	1	38.06	10	38.41	38.40	-9	663	-1.35%
2024/02/23	8	38.64	9	38.82	38.25	-1	641	-0.16%
2024/02/22	8	39.65	8	39.44	40.00	0	544	0.00%
2024/02/21	5	37.07	1	37.30	37.40	4	420	0.95%
2024/02/19	3	37.43	3	37.48	37.40	0	396	-0.01%
2024/02/16	14	37.21	10	37.36	37.30	4	400	1.00%
2024/02/15	4	37.51	8.3	37.01	38.25	-4.3	383	-1.13%
2024/02/02	0	36.10	0	0.00	35.95	0	314	0.00%
2024/02/01	0	36.25	0	36.25	36.05	0	319	0.00%
2024/01/31	0	36.82	1	36.25	35.90	-1	322	-0.31%
2024/01/30	1	35.95	0	0.00	36.15	1	324	0.31%
2024/01/29	0	36.38	0	0.00	36.40	0	325	0.00%
2024/01/26	0	36.50	13	36.62	36.40	-13	325	-3.99%
2024/01/25	1	36.40	0	0.00	36.40	1	323	0.31%
2024/01/24	4	36.55	4	36.50	36.55	0	325	0.01%
2024/01/23	0	36.30	0	0.00	36.35	0	333	0.00%
2024/01/22	0	36.05	0	0.00	36.10	0	334	0.00%
2024/01/19	0	36.00	0	0.00	35.75	0	339	0.00%
2024/01/18	0	36.00	0	0.00	35.70	0	346	0.00%
2024/01/17	0.1	35.76	0	0.00	35.80	0.1	378	0.02%
2024/01/16	0	36.05	0	35.90	35.85	0	378	0.00%
2024/01/15	0	0.00	1	35.95	36.05	-1	379	-0.26%
2024/01/12	0	36.00	0	0.00	35.95	0	381	0.00%
2024/01/11	0	35.95	0	0.00	35.75	0	385	0.00%
2024/01/10	1	35.80	0	0.00	35.70	1	423	0.24%
2024/01/09	0	36.07	0	0.00	35.80	0	430	0.00%
2024/01/08	0	35.70	0	0.00	35.80	0	438	0.00%
2024/01/05	0	36.30	0	36.15	35.80	0	454	0.00%
2024/01/04	0	35.95	0	0.00	35.85	0	468	0.00%
2024/01/03	1	35.95	0	0.00	35.90	1	477	0.21%
2023/12/27	1	35.95	0	0.00	36.00	1	482	0.21%
2023/12/25	1	35.40	0	0.00	35.50	1	483	0.21%
2023/12/22	0	0.00	2	36.00	35.90	-2	473	-0.42%
2023/12/19	5	36.00	0	0.00	35.95	5	485	1.03%
2023/12/18	1	36.30	0	0.00	36.25	1	485	0.21%
2023/12/15	0	0.00	1	36.50	36.50	-1	489	-0.20%
2023/12/14	0	0.00	3	36.20	36.10	-3	496	-0.60%
2023/12/13	2	36.13	3	36.20	36.05	-1	495	-0.20%
2023/12/12	0	0.00	5	36.20	36.25	-5	510	-0.98%
2023/12/07	1	36.20	0	0.00	36.15	1	543	0.18%
2023/12/06	2	36.30	0	0.00	36.35	2	562	0.36%
2023/12/05	1	36.50	0	0.00	36.40	1	586	0.17%
2023/12/04	2	36.63	0	0.00	36.65	2	604	0.33%
2023/12/01	2	36.60	0	0.00	36.65	2	624	0.32%
2023/11/29	0	0.00	0	36.65	36.50	0	752	0.00%
2023/11/27	0	0.00	1.4	36.55	36.30	-1.4	799	-0.18%
2023/11/24	1	36.50	0.6	36.60	36.50	0.4	833	0.05%
2023/11/22	0	0.00	2	36.63	36.65	-2	857	-0.23%
2023/11/20	1	36.40	2	36.65	36.65	-1	914	-0.11%
2023/11/17	2	36.55	0	0.00	36.70	2	918	0.22%
2023/11/16	3	36.42	0	0.00	36.40	3	923	0.32%
2023/11/15	6	36.18	0	0.00	36.10	6	930	0.64%
2023/11/10	11	35.75	0	0.00	35.65	11	948	1.16%
2023/11/09	2	36.90	0	0.00	36.95	2	927	0.22%
2023/11/08	0	37.60	0	0.00	37.20	0	947	0.00%
2023/11/06	0	37.60	0	0.00	37.50	0	1,016	0.00%
2023/11/03	3	37.30	0	0.00	37.25	3	1,055	0.28%
2023/10/31	2	37.03	0	0.00	36.85	2	1,485	0.13%
2023/10/30	4	37.53	1	37.50	37.50	3	1,490	0.20%
2023/10/27	2	37.93	0	0.00	37.90	2	1,499	0.13%
2023/10/26	1	38.60	0	0.00	38.60	1	1,513	0.07%
2023/10/25	1	39.55	0	0.00	39.15	1	1,529	0.07%
2023/10/23	0	0.00	1	38.05	38.10	-1	1,559	-0.06%
2023/10/20	3	37.57	0	0.00	37.75	3	1,651	0.18%
2023/10/18	2	37.90	2	38.60	38.80	0	1,728	0.00%
2023/10/17	0	0.00	1	39.30	38.85	-1	1,690	-0.06%
2023/10/13	2	38.98	5	39.13	39.00	-3	1,679	-0.18%
2023/10/12	0	0.00	1	38.55	38.55	-1	1,666	-0.06%
2023/10/11	1	37.15	0	0.00	37.10	1	1,654	0.06%
2023/10/05	1	37.65	0	0.00	37.70	1	1,650	0.06%
2023/10/04	1	37.80	0	0.00	37.60	1	1,653	0.06%
2023/09/26	2	37.85	0	0.00	37.95	2	1,656	0.12%
2023/09/25	0.2	38.75	0	0.00	38.65	0.2	1,650	0.01%
2023/09/22	0	0.00	1	38.55	38.50	-1	1,653	-0.06%
2023/09/20	1	38.70	0	0.00	38.70	1	1,644	0.06%
2023/09/19	1	39.05	0.1	39.10	38.90	0.9	1,637	0.06%
2023/09/18	0	0.00	3	39.00	39.35	-3	1,625	-0.18%
2023/09/15	4.1	39.37	0	0.00	39.15	4.1	1,622	0.25%
2023/09/14	2	40.15	3	40.02	39.90	-1	1,603	-0.06%
2023/09/13	2	39.23	0	0.00	39.20	2	1,592	0.13%
2023/09/11	0	0.00	1	40.00	40.00	-1	1,574	-0.06%
2023/09/07	0	41.90	0	0.00	41.25	0	1,541	0.00%
2023/09/06	2	42.00	0	0.00	42.00	2	1,522	0.13%
2023/09/05	0	0.00	2	42.45	42.10	-2	1,501	-0.13%
2023/09/04	0	0.00	7.6	41.18	41.00	-7.6	1,416	-0.53%
2023/08/31	1	39.95	0	0.00	39.95	1	1,337	0.07%
2023/08/30	3	39.98	5	40.17	40.50	-2	1,324	-0.15%
2023/08/29	0	0.00	2	38.93	38.95	-2	1,291	-0.15%
2023/08/28	0	0.00	4	38.69	38.80	-4	1,278	-0.31%
2023/08/24	7	38.46	6	38.97	38.45	1	1,254	0.08%
2023/08/22	0.1	37.30	0	0.00	37.25	0.1	1,199	0.01%
2023/08/21	1	37.00	0	0.00	37.00	1	1,193	0.08%
2023/08/15	2	37.85	0	0.00	37.60	2	1,143	0.17%
2023/08/14	2	37.93	0	0.00	37.70	2	1,132	0.18%
2023/08/11	4	39.06	1	39.40	38.75	3	1,112	0.27%
2023/08/10	2	39.43	6	39.77	39.50	-4	1,096	-0.36%
2023/08/09	1	41.25	1	41.55	41.40	0	1,059	0.00%
2023/08/08	9	41.67	4	42.00	42.40	5	1,023	0.49%
2023/08/07	31	43.05	24	43.31	43.00	7	936	0.75%
2023/08/04	8	40.36	12	40.45	40.85	-4	697	-0.57%
2023/08/02	8	38.30	0	0.00	38.25	8	588	1.36%
2023/08/01	3	38.68	0	0.00	39.05	3	572	0.52%
2023/07/31	6	39.29	5	39.42	39.00	1	557	0.18%
2023/07/28	0	39.00	1	38.95	39.25	-1	533	-0.19%
2023/07/27	0.1	38.80	0	0.00	38.65	0.1	511	0.03%
2023/07/26	20	39.34	1	39.05	39.20	19	499	3.81%
2023/07/25	6.1	39.13	16	39.50	39.20	-9.9	446	-2.23%
2023/07/24	16	38.48	12	38.33	38.70	4	352	1.13%
2023/07/21	5	36.32	0	0.00	36.35	5	273	1.83%
2023/07/20	2	36.53	0	0.00	36.50	2	269	0.74%
2023/07/19	6	36.53	0	0.00	36.50	6	267	2.24%
2023/07/18	3	36.58	0	0.00	36.50	3	267	1.12%
2023/07/12	0	0.00	1	36.75	36.50	-1	257	-0.39%
2023/07/11	0	0.00	3	37.20	37.10	-3	253	-1.18%
2023/07/10	1	37.40	0	0.00	37.25	1	248	0.40%
2023/07/07	0	0.00	3	36.42	36.60	-3	241	-1.24%
2023/07/06	1	36.70	0	0.00	36.65	1	240	0.42%
2023/07/04	7	36.71	0	0.00	36.70	7	231	3.03%
2023/07/03	2.3	36.96	0	0.00	36.90	2.3	227	1.01%
2023/06/30	2	37.80	2	38.00	38.05	0	222	0.00%
2023/06/29	8	37.84	0	0.00	37.90	8	216	3.70%
2023/06/27	2	38.15	0	0.00	37.80	2	218	0.92%
2023/06/26	1	38.15	2	38.20	38.05	-1	217	-0.46%
2023/06/21	3	38.10	0	0.00	38.20	3	219	1.37%
2023/06/19	2	38.63	10	38.65	38.40	-8	219	-3.65%
2023/05/26	0	37.40	0	0.00	37.20	0	242	0.00%
2023/05/25	0	37.50	0	0.00	37.35	0	243	0.00%
2023/05/23	0	37.65	0	0.00	37.60	0	252	0.00%
2023/05/19	0	37.30	0	37.35	37.30	0	255	0.00%
2023/05/12	0	0.00	0	37.55	37.35	0	229	0.00%
2023/05/10	0	0.00	0	37.90	37.90	0	223	0.00%
2023/05/05	0	38.20	0	0.00	38.15	0	225	0.00%
2023/05/03	1	37.95	1	37.85	37.95	0	228	0.00%
2023/04/21	0	37.60	0	0.00	37.45	0	227	0.01%
2023/04/20	3	37.75	0	0.00	37.80	3	225	1.34%
2023/04/13	0	0.00	1	38.30	38.10	-1	220	-0.45%
2023/04/06	0	0.00	0	38.00	37.95	0	219	0.00%
2023/03/31	0	0.00	0	38.20	38.05	0	220	0.00%
2023/03/28	0	38.05	0	0.00	37.85	0	224	0.00%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/24	0	38.20	0	0.00	38.00	0	228	0.00%
2023/03/22	2	38.00	0	0.00	38.10	2	235	0.85%
2023/03/21	0	37.80	0	0.00	37.70	0	252	0.00%
2023/03/20	0	37.51	0	0.00	37.35	0	319	0.00%
2023/03/17	0	37.74	0	0.00	37.60	0	405	0.00%
2023/03/16	0	37.89	0	0.00	37.55	0	402	0.01%
2023/03/15	12	38.44	0	0.00	38.15	12	394	3.05%
2023/03/14	0	38.75	0	0.00	38.60	0	386	0.00%
2023/03/13	0.1	38.89	0	0.00	38.80	0.1	385	0.02%
2023/03/10	0	39.20	0	0.00	39.15	0	381	0.00%
2023/03/09	0.1	39.75	0	0.00	39.60	0.1	382	0.03%
2023/03/08	0	39.55	0	0.00	39.35	0	374	0.00%
2023/03/06	0	40.50	0	0.00	39.40	0	366	0.00%
2023/03/03	0.1	39.15	0	0.00	39.10	0.1	361	0.03%
2023/03/02	0	39.20	0	0.00	39.10	0	360	0.00%
2023/03/01	0	39.50	0	0.00	39.05	0	360	0.00%
2023/02/20	0.1	39.25	0	0.00	39.25	0.1	347	0.03%
2023/02/10	0	39.00	0	0.00	39.00	0	355	0.00%
2023/02/09	0	39.30	0	0.00	39.00	0	354	0.00%
2023/02/07	0	39.40	0	0.00	39.10	0	353	0.00%
2023/02/06	0	39.58	0	0.00	39.20	0	352	0.00%
2023/02/03	0.1	39.25	0	0.00	39.30	0.1	352	0.03%
2023/02/02	0	39.05	0	0.00	39.15	0	349	0.00%
2023/01/31	0	39.00	0	0.00	38.85	0	349	0.00%
2023/01/10	0	38.55	0	0.00	38.30	0	348	0.01%
2022/12/23	0	38.40	0	0.00	38.10	0	360	0.00%
2022/12/21	0	0.00	3	38.30	38.05	-3	366	-0.82%
2022/12/09	0	0.00	1	40.85	40.85	-1	279	-0.36%
2022/11/25	0	37.75	0	0.00	37.60	0	198	0.00%
2022/11/23	0	0.00	2	37.50	37.60	-2	195	-1.02%
2022/11/18	0	37.95	0	0.00	37.60	0	198	0.00%
2022/11/17	0	37.80	0	0.00	37.95	0	199	0.00%
2022/10/31	0	0.00	2	36.05	36.05	-2	221	-0.90%
2022/10/19	1	36.30	0	0.00	36.25	1	222	0.45%
2022/10/13	0	36.35	0	0.00	35.75	0	231	0.00%
2022/10/11	0	37.10	0	0.00	36.75	0	228	0.00%
2022/10/07	5	37.60	0	0.00	37.70	5	230	2.17%
2022/10/03	0	37.60	0	0.00	37.60	0	231	0.00%
2022/09/30	0	37.70	0	0.00	37.60	0	232	0.00%
2022/09/23	0	0.00	0	40.00	39.80	0	246	0.00%
2022/09/22	0	40.00	0	0.00	40.15	0	253	0.00%
2022/09/13	0	0.00	0	40.20	40.15	0	270	0.00%
2022/09/12	0	40.20	0	0.00	40.05	0	274	0.00%
2022/09/08	0	40.00	0	0.00	39.55	0	274	0.00%
2022/09/07	0	39.35	0	0.00	39.00	0	275	0.00%
2022/09/05	5	39.30	0	0.00	39.40	5	273	1.83%
2022/09/02	5	39.50	0	0.00	39.55	5	273	1.83%
2022/09/01	15	39.72	0	0.00	39.65	15	271	5.52%
2022/08/29	5	39.90	0	0.00	39.90	5	268	1.86%
2022/08/25	0	0.00	1	40.30	40.20	-1	265	-0.38%
2022/08/24	0	0.00	0	40.35	40.20	0	267	0.00%
2022/08/23	0	40.20	0	0.00	40.00	0	266	0.00%
2022/08/22	0	40.40	0	0.00	40.10	0	263	0.00%
2022/08/18	0	39.85	0	0.00	40.00	0	259	0.00%
2022/08/17	0	0.00	0	40.00	40.00	0	260	0.00%
2022/08/16	0	0.00	0	40.20	40.05	0	259	0.00%
2022/08/15	0	0.00	0	40.00	40.10	0	256	0.00%
2022/07/26	2	38.15	0	0.00	38.25	2	246	0.81%
2022/07/14	0	0.00	20	36.79	36.80	-20	250	-7.97%
2022/07/12	5	36.36	0	0.00	36.15	5	253	1.97%
2022/07/08	0	36.65	0	0.00	36.50	0	260	0.00%
2022/07/07	0	36.05	0	0.00	36.55	0	261	0.00%
2022/07/06	0	36.80	0	0.00	36.05	0	261	0.00%
2022/07/05	0	0.00	11	36.70	36.80	-11	260	-4.22%
2022/06/27	1	40.05	0	0.00	40.00	1	226	0.44%
2022/06/13	0	40.40	0	0.00	40.20	0	230	0.00%
2022/06/10	0	0.00	1	40.50	40.60	-1	232	-0.43%
2022/05/31	0	40.70	0	0.00	40.80	0	268	0.00%
2022/05/25	0	39.85	3	40.22	40.25	-3	276	-1.08%
2022/05/24	0	0.00	1	39.90	39.60	-1	289	-0.35%
2022/05/20	2	39.75	0	0.00	39.75	2	298	0.67%
2022/05/13	0	0.00	1	39.85	39.75	-1	310	-0.32%
2022/05/12	0	39.70	0	0.00	39.30	0	315	0.00%
2022/05/09	0	39.90	0	0.00	39.70	0	334	0.00%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/26	0	40.25	0	0.00	40.20	0	374	0.00%
2022/04/25	1	40.20	0	0.00	40.10	1	377	0.26%
2022/04/14	0	0.00	0	41.20	41.00	0	408	0.00%
2022/04/12	0	40.55	0	0.00	40.50	0	427	0.00%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/30	0	41.08	0	0.00	41.10	0	643	0.00%
2022/03/29	1	40.85	0	0.00	40.90	1	649	0.15%
2022/03/22	2	41.58	1	41.50	41.60	1	637	0.16%
2022/03/18	0	41.58	0	41.80	41.55	0	639	0.00%
2022/03/10	0	41.33	0	0.00	41.20	0	641	0.00%
2022/03/09	0	40.35	2	40.35	40.45	-2	643	-0.31%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/03/03	0	42.40	0	0.00	42.25	0	645	0.00%
2022/03/02	0	42.40	1	42.30	42.20	-1	663	-0.15%
2022/03/01	0	42.77	0	0.00	42.20	0	784	0.00%
2022/02/24	0	42.01	0	0.00	41.65	0	808	0.00%
2022/02/22	0	42.60	1	42.40	42.40	-1	802	-0.12%
2022/02/21	0	43.50	0	0.00	43.10	0	801	0.00%
2022/02/17	0	42.95	0	0.00	42.70	0	805	0.00%
2022/02/15	0	43.45	1	42.75	42.70	-1	815	-0.12%
2022/02/14	0	42.95	0	0.00	42.90	0	823	0.00%
2022/02/11	2	43.55	0	0.00	43.45	2	842	0.24%
2022/02/07	0	42.20	0.6	41.95	42.55	-0.6	857	-0.07%
2022/01/25	1	41.75	1	41.80	41.70	0	858	0.00%
2022/01/24	0	0.00	2	42.00	42.05	-2	858	-0.23%
2022/01/21	1	43.00	0	0.00	42.50	1	856	0.12%
2022/01/17	0	43.35	1	43.30	43.20	-1	835	-0.12%
2022/01/12	0.1	43.20	0	42.85	43.50	0.1	831	0.01%
2022/01/11	0	0.00	1	43.00	42.75	-1	832	-0.12%
2022/01/10	0	43.00	0	0.00	43.30	0	842	0.00%
2022/01/06	0	43.45	0	0.00	43.40	0	851	0.00%
2022/01/05	0	0.00	1	43.70	43.70	-1	844	-0.12%
2022/01/04	1	44.15	6	44.13	44.15	-5	833	-0.60%
2022/01/03	8	45.61	7.5	45.48	44.85	0.5	807	0.06%
2021/12/30	0	43.30	2	43.40	43.75	-2	681	-0.29%
2021/12/29	5	43.55	1	43.45	43.40	4	657	0.61%
2021/12/27	0	0.00	1	42.25	42.25	-1	642	-0.16%
2021/12/20	0	41.90	0	0.00	41.65	0	683	0.00%
2021/12/14	0	41.95	0	0.00	41.75	0	702	0.00%
2021/12/09	0	0.00	0.1	42.15	42.10	-0.1	711	-0.01%
2021/12/08	0	0.00	0.4	42.30	42.25	-0.4	719	-0.06%
2021/12/06	0.3	42.00	0	0.00	42.25	0.3	786	0.03%
2021/12/01	0	0.00	5	42.30	42.60	-5	800	-0.62%
2021/11/26	0	0.00	5	42.67	42.20	-5	783	-0.64%
2021/11/25	12.8	45.52	9	45.21	43.20	3.8	766	0.49%
2021/11/24	2	43.95	0	0.00	44.45	2	645	0.31%
2021/11/23	1	43.75	0	0.00	43.75	1	629	0.16%
2021/11/22	0	43.60	0	0.00	43.45	0	625	0.00%
2021/11/09	0	43.10	0	0.00	42.75	0	655	0.00%
2021/11/08	20	43.05	0	0.00	42.90	20	666	3.00%
2021/11/05	0	0.00	11	42.87	42.90	-11	673	-1.63%
2021/11/03	0	0.00	2	41.50	41.80	-2	665	-0.30%
2021/11/01	0	0.00	5	42.00	41.95	-5	692	-0.72%
2021/10/25	0	41.65	0	0.00	41.50	0	737	0.00%
2021/10/19	0	0.00	3	41.40	41.40	-3	784	-0.38%
2021/10/15	0	0.00	2	42.18	42.40	-2	782	-0.26%
2021/10/13	5	40.26	0	0.00	40.00	5	780	0.64%
2021/10/05	1	40.50	2	39.70	40.30	-1	863	-0.12%
2021/10/04	2	40.10	5	40.25	40.15	-3	863	-0.35%
2021/10/01	2	40.80	1	41.15	40.80	1	860	0.12%
2021/09/29	1	42.30	0	0.00	42.05	1	862	0.12%
2021/09/28	0	0.00	1	43.00	43.00	-1	865	-0.12%
2021/09/27	0	42.50	0	0.00	42.60	0	856	0.00%
2021/09/16	0	41.90	0	0.00	41.60	0	866	0.00%
2021/09/14	10	41.80	0	0.00	41.85	10	887	1.13%
2021/09/10	0	42.65	15	42.38	42.65	-15	905	-1.66%
2021/09/08	4	39.26	0	0.00	39.00	4	852	0.47%
2021/09/07	2	40.03	0	0.00	40.00	2	849	0.24%
2021/09/03	1	40.55	0	0.00	40.55	1	853	0.12%
2021/09/02	1.5	40.63	0	0.00	40.40	1.5	866	0.17%
2021/08/20	0	38.55	0	0.00	38.60	0	1,254	0.00%
2021/08/18	5	38.92	0	0.00	39.60	5	1,243	0.40%
2021/08/17	1	39.90	0	0.00	39.35	1	1,245	0.08%
2021/08/16	0	39.90	0	0.00	39.70	0	1,243	0.00%
2021/08/10	11	44.00	0	0.00	43.95	11	1,217	0.90%
2021/08/05	3	45.62	0	0.00	45.60	3	1,270	0.24%
2021/08/04	1	45.40	0	0.00	45.35	1	1,304	0.08%
2021/08/03	0	0.00	2.1	45.11	45.30	-2.1	1,345	-0.15%
2021/08/02	4	45.45	1.1	45.50	45.55	2.9	1,349	0.22%
2021/07/29	0	0.00	1	44.00	44.00	-1	1,343	-0.07%
2021/07/27	1	45.20	1	44.70	44.25	0	1,390	0.00%
2021/07/23	0	44.45	0	0.00	43.90	0	1,435	0.00%
2021/07/21	3	43.35	0	0.00	43.10	3	1,482	0.20%
2021/07/19	2	44.53	0	0.00	44.30	2	1,518	0.13%
2021/07/16	1	44.70	0	0.00	44.80	1	1,742	0.06%
2021/07/15	1	44.90	0	0.00	45.15	1	1,765	0.06%
2021/07/14	1	44.30	3	44.75	44.30	-2	1,788	-0.11%
2021/07/13	8	45.06	0	0.00	44.65	8	1,808	0.44%
2021/07/09	0	0.00	4	43.85	43.70	-4	1,856	-0.22%
2021/07/05	2	44.30	8	44.53	44.70	-6	2,166	-0.28%
2021/07/02	2	43.90	0	0.00	43.90	2	2,305	0.09%
2021/07/01	0	0.00	6	44.25	43.80	-6	2,527	-0.24%
2021/06/30	0.1	43.70	4	43.70	43.70	-3.9	2,806	-0.14%
2021/06/28	0.2	44.10	0	0.00	43.90	0.2	3,193	0.01%
2021/06/24	3	43.45	6	43.20	43.40	-3	3,350	-0.09%
2021/06/21	0	0.00	1	43.15	43.20	-1	3,394	-0.03%
2021/06/18	7	44.35	0	0.00	44.30	7	3,401	0.21%
2021/06/15	0	0.00	0	45.15	45.15	0	3,568	0.00%
2021/06/10	0	44.55	0	0.00	44.50	0	3,685	0.00%
2021/06/09	0	44.60	0	0.00	44.55	0	3,891	0.00%
2021/06/08	0	0.00	10	46.50	45.50	-10	3,984	-0.25%
2021/06/04	1	45.20	1	44.65	44.50	0	3,988	0.00%
2021/06/03	0	45.10	0	0.00	45.05	0	4,005	0.00%
2021/06/02	6	46.35	1	45.60	45.60	5	4,127	0.12%
2021/06/01	13	48.05	5	48.10	47.35	8	4,108	0.19%
2021/05/31	0	0.00	10	46.20	46.40	-10	4,098	-0.24%
2021/05/28	0	42.95	1	42.75	44.25	-1	4,039	-0.02%
2021/05/27	2	42.20	0	0.00	42.40	2	4,023	0.05%
2021/05/25	6	42.34	0	0.00	42.50	6	4,088	0.15%
2021/05/24	4	41.71	4	42.00	42.00	0	4,151	0.00%
2021/05/18	0	41.00	0	0.00	42.00	0	4,178	0.00%
2021/05/17	1	39.50	0	0.00	39.10	1	4,172	0.02%
2021/05/14	1	42.40	9	41.75	41.50	-8	4,143	-0.19%
2021/05/13	0	41.00	1	40.15	41.20	-1	4,124	-0.02%
2021/05/12	2	41.40	6	43.23	41.55	-4	4,101	-0.10%
2021/05/11	3	45.13	1	46.80	44.50	2	4,055	0.05%
2021/05/07	5	48.20	2	47.35	48.05	3	4,017	0.07%
2021/05/06	0	0.00	2	46.78	46.00	-2	4,013	-0.05%
2021/05/05	1	46.35	0	0.00	46.35	1	4,007	0.02%
2021/05/04	3	45.43	3	46.63	46.65	0	4,005	0.00%
2021/05/03	0	0.00	8	48.22	47.70	-8	3,971	-0.20%
2021/04/29	3	49.20	0	0.00	49.20	3	3,938	0.08%
2021/04/28	0	0.00	1.4	49.14	48.60	-1.4	3,933	-0.04%
2021/04/27	2	49.50	1	49.30	49.30	1	3,937	0.03%
2021/04/26	20	50.10	0	50.30	50.00	20	3,913	0.51%
2021/04/23	0	0.00	1	49.50	49.90	-1	3,907	-0.03%
2021/04/22	32	52.25	43	52.38	50.10	-11	3,948	-0.28%
2021/04/21	1	50.40	0	0.00	50.10	1	3,736	0.03%
2021/04/20	5	49.96	5.3	50.00	50.90	-0.3	3,723	-0.01%
2021/04/19	2	49.00	10	49.09	49.00	-8	3,710	-0.22%
2021/04/16	9	49.80	1	49.70	49.50	8	3,718	0.22%
2021/04/15	4	50.19	3	50.13	50.30	1	3,718	0.03%
2021/04/14	4	49.25	40	48.55	50.00	-36	3,796	-0.95%
2021/04/13	3	49.82	5	50.17	49.40	-2	3,799	-0.05%
2021/04/12	11	50.67	7	50.77	50.10	4	3,970	0.10%
2021/04/09	2	51.85	17.1	52.02	51.90	-15.1	3,932	-0.38%
2021/04/08	6	51.53	10	51.30	52.20	-4	3,862	-0.10%
2021/04/07	34.1	52.15	20	50.84	50.70	14.1	3,714	0.38%
2021/04/06	29.1	52.54	31	52.99	52.50	-1.9	3,493	-0.05%
2021/04/01	18	49.49	17.3	49.38	49.60	0.7	3,216	0.02%
2021/03/31	31	49.44	29	49.48	48.90	2	3,118	0.06%
2021/03/30	9	47.73	12	48.05	48.20	-3	2,822	-0.11%
2021/03/29	2	46.88	12	46.72	47.25	-10	2,705	-0.37%
2021/03/26	2	46.05	13	46.16	46.60	-11	2,704	-0.41%
2021/03/25	10	45.63	15	45.45	45.55	-5	2,676	-0.19%
2021/03/24	6	45.50	16	45.10	45.20	-10	2,657	-0.38%
2021/03/23	2	44.95	2	45.08	45.15	0	2,646	0.00%
2021/03/22	7	45.31	11	45.35	45.20	-4	2,631	-0.15%
2021/03/19	9	45.59	40	45.70	45.20	-31	2,616	-1.19%
2021/03/18	12	46.91	5	47.14	46.95	7	2,538	0.28%
2021/03/17	3	47.52	4	47.49	47.30	-1	2,496	-0.04%
2021/03/16	36	47.83	34	47.62	47.55	2	2,473	0.08%
2021/03/15	164	48.16	76.2	48.32	48.40	87.9	2,402	3.66%	大買/
2021/03/12	4	47.53	24	46.34	47.60	-20	2,209	-0.91%
2021/03/11	4	46.00	1	46.05	45.55	3	2,186	0.14%
2021/03/10	2	45.28	3	45.52	45.35	-1	2,286	-0.04%
2021/03/09	11	45.80	0	0.00	45.85	11	2,292	0.48%
2021/03/08	17	45.99	8	46.33	46.15	9	2,275	0.40%
2021/03/05	2	45.18	10	45.28	45.20	-8	2,151	-0.37%
2021/03/04	7	46.26	9	45.84	45.35	-2	2,166	-0.09%
2021/02/26	2	44.95	1	45.30	44.85	1	2,003	0.05%
2021/02/25	1	45.40	1	45.20	45.20	0	1,981	0.00%
2021/02/24	10	45.30	3	44.95	45.05	7	1,950	0.36%
2021/02/22	0	44.20	0	0.00	43.50	0	1,865	0.00%
2021/02/19	0	43.50	0	0.00	43.50	0	1,855	0.00%
2021/02/18	2.2	43.30	3	43.33	43.45	-0.9	1,875	-0.05%
2021/02/03	1	41.65	0	0.00	41.65	1	1,868	0.05%
2021/02/02	1	42.05	0	0.00	41.90	1	1,870	0.05%
2021/02/01	0	41.00	5	40.80	40.80	-5	1,862	-0.27%
2021/01/29	1	41.10	3	41.15	41.15	-2	1,855	-0.11%
2021/01/28	0	41.60	0	0.00	41.30	0	1,847	0.00%
2021/01/27	3	42.10	0	0.00	41.95	3	1,847	0.16%
2021/01/26	1	42.60	0	0.00	42.00	1	1,846	0.05%
2021/01/25	3	42.10	0	0.00	42.25	3	1,849	0.16%
2021/01/22	3	42.15	6	42.48	42.45	-3	1,845	-0.16%
2021/01/21	0	0.00	6	42.23	42.50	-6	1,837	-0.33%
2021/01/20	4	43.31	1	43.35	42.55	3	1,823	0.16%
2021/01/19	3	44.37	13	44.48	44.25	-10	1,789	-0.56%
2021/01/18	1	43.55	0	44.60	44.20	1	1,784	0.05%
2021/01/15	2	44.45	0	45.50	44.60	2	1,782	0.11%
2021/01/12	4	46.13	12	45.62	45.05	-8	1,690	-0.47%
2021/01/11	15	45.95	0	0.00	46.05	15	1,655	0.91%
2021/01/08	4	45.73	4	46.40	45.70	0	1,624	0.00%
2021/01/07	5	46.92	4	47.21	46.70	1	1,588	0.06%
2021/01/06	3	45.70	7	45.43	45.15	-4	1,466	-0.27%
2021/01/05	9	46.37	23.6	46.38	46.70	-14.6	1,394	-1.05%
2021/01/04	4	44.70	0	0.00	44.90	4	1,172	0.34%
2020/12/29	1	42.95	0	0.00	42.80	1	1,084	0.09%
2020/12/25	2	42.55	0	0.00	42.60	2	1,074	0.19%
2020/12/24	0	0.00	0	43.90	42.75	0	1,073	0.00%
2020/12/23	2	42.40	0	0.00	42.70	2	1,075	0.19%
2020/12/21	1	43.35	2	43.53	43.60	-1	1,054	-0.09%
2020/12/18	1	42.20	2	42.28	42.55	-1	1,043	-0.10%
2020/12/17	1	42.25	0	0.00	42.35	1	1,051	0.10%
2020/12/16	1	42.85	1	42.85	42.85	0	1,066	0.00%
2020/12/15	5	42.24	0	0.00	41.90	5	1,080	0.46%
2020/12/14	2	43.03	0	0.00	43.00	2	1,065	0.19%
2020/12/11	4	43.54	1	43.50	43.40	3	1,064	0.28%
2020/12/10	11	43.18	14	43.30	43.10	-3	1,050	-0.29%
2020/12/09	5	44.08	2	44.05	44.10	3	1,044	0.29%
2020/12/08	4	44.61	10	44.52	44.75	-6	1,045	-0.57%
2020/12/07	2	45.18	3	44.15	44.35	-1	1,043	-0.10%
2020/12/04	3	46.20	1	44.60	45.05	2	975	0.20%
2020/12/03	7	43.72	7	43.71	43.60	0	858	0.00%
2020/12/02	0	0.00	3	42.98	43.10	-3	848	-0.35%
2020/12/01	1	42.00	2	43.18	43.00	-1	854	-0.12%
2020/11/30	6	43.01	4	42.94	43.15	2	860	0.23%
2020/11/27	2	42.08	0	0.00	42.05	2	841	0.24%
2020/11/20	6	41.60	0.2	43.90	41.75	5.8	1,109	0.52%
2020/11/19	1	41.45	1	41.60	41.70	0	1,145	0.00%
2020/11/18	1	41.90	0	0.00	42.00	1	1,250	0.08%
2020/11/17	6	42.74	7	42.43	42.15	-1	1,262	-0.08%
2020/11/13	1	41.35	0	0.00	41.45	1	1,284	0.08%
2020/11/11	0	0.00	0.3	41.50	41.35	-0.3	1,324	-0.02%
2020/11/10	3	40.67	0	0.00	40.95	3	1,322	0.23%
2020/11/09	1	41.10	0.4	41.00	40.95	0.6	1,345	0.04%
2020/11/06	1	40.80	0	0.00	40.80	1	1,357	0.07%
2020/11/04	0	0.00	6	41.25	41.30	-6	1,392	-0.43%
2020/11/02	1	39.50	1	38.80	39.15	0	1,415	0.00%
2020/10/29	1	40.05	0	0.00	40.15	1	1,445	0.07%
2020/10/28	2	40.30	3	40.40	40.35	-1	1,456	-0.07%
2020/10/26	4	41.18	0	0.00	41.15	4	1,502	0.27%
2020/10/23	3	41.55	4	41.60	41.55	-1	1,530	-0.07%
2020/10/22	2	40.70	0	0.00	40.70	2	1,630	0.12%
2020/10/14	0	0.00	9	40.90	40.75	-9	2,050	-0.44%
2020/10/12	1	41.10	0	0.00	40.95	1	2,132	0.05%
2020/10/07	4	41.65	0	0.00	41.70	4	2,255	0.18%
2020/10/06	1	41.90	0	0.00	41.90	1	2,325	0.04%
2020/10/05	5	42.15	0	0.00	42.25	5	2,446	0.20%
2020/09/30	0	0.00	2	41.20	41.10	-2	2,681	-0.07%
2020/09/25	1	40.10	1	40.15	40.10	0	3,451	0.00%
2020/09/24	2	41.38	0	0.00	40.70	2	3,463	0.06%
2020/09/21	1	44.15	2	43.25	43.05	-1	3,526	-0.03%
2020/09/18	2	43.03	0	0.00	43.80	2	3,519	0.06%
2020/09/11	2	42.28	0	0.00	42.10	2	3,523	0.06%
2020/09/10	10	43.39	7	43.17	43.00	3	3,507	0.09%
2020/09/08	3	44.38	4	44.59	44.70	-1	3,476	-0.03%
2020/09/04	1	44.50	2	44.85	44.95	-1	3,479	-0.03%
2020/09/03	1	46.05	0	0.00	45.30	1	3,478	0.03%
2020/09/02	7	45.51	13	45.36	45.35	-6	3,467	-0.17%
2020/09/01	17	45.76	3	45.75	45.80	14	3,459	0.40%
2020/08/31	30	46.50	46	46.58	46.20	-16	3,432	-0.47%
2020/08/28	0	0.00	19	44.75	44.35	-19	3,292	-0.58%
2020/08/27	31	46.00	12	45.72	45.15	19	3,278	0.58%
2020/08/26	10	45.38	4	45.29	45.15	6	3,224	0.19%
2020/08/25	0	0.00	1	45.00	45.40	-1	3,196	-0.03%
2020/08/24	5	44.74	5	45.09	45.10	0	3,156	0.00%
2020/08/21	2	42.20	1	42.40	42.85	1	3,051	0.03%
2020/08/20	2	40.93	16	41.54	41.70	-14	3,032	-0.46%
2020/08/19	0	0.00	2	43.50	43.15	-2	2,997	-0.07%
2020/08/17	3	45.05	4	44.60	44.60	-1	2,965	-0.03%
2020/08/13	2	44.75	2	43.55	43.50	0	2,939	0.00%
2020/08/12	1	43.50	0	0.00	43.70	1	2,915	0.03%
2020/08/11	0	0.00	2	43.35	43.35	-2	2,907	-0.07%
2020/08/10	4	44.18	6	44.33	44.05	-2	2,926	-0.07%
2020/08/07	2	44.30	2	44.83	44.25	0	2,921	0.00%
2020/08/06	3	45.00	9	45.02	44.90	-6	2,913	-0.21%
2020/08/05	13	45.35	0	0.00	45.70	13	2,918	0.45%
2020/08/03	1	44.50	12	44.75	44.30	-11	2,989	-0.37%
2020/07/31	4	44.88	23	44.87	44.90	-19	3,001	-0.63%
2020/07/30	22	44.30	3	44.50	44.45	19	2,976	0.64%
2020/07/29	22	44.49	37	44.55	44.50	-15	2,951	-0.51%
2020/07/28	23	45.90	36	46.06	44.25	-13	2,924	-0.44%
2020/07/27	41	47.69	33	47.49	46.20	8	2,815	0.28%
2020/07/24	16	47.38	3.1	47.12	47.15	12.9	2,675	0.48%
2020/07/23	13	49.22	11	49.93	48.70	2	2,598	0.08%
2020/07/22	21.5	50.66	8	49.95	50.70	13.5	2,542	0.53%
2020/07/21	2	48.10	0	0.00	48.00	2	2,431	0.08%
2020/07/20	10	46.85	2	47.10	46.90	8	2,388	0.33%
2020/07/17	0	0.00	4	48.19	47.30	-4	2,362	-0.17%
2020/07/16	2	46.60	5	46.60	46.95	-3	2,315	-0.13%
2020/07/15	0.1	47.80	2	48.28	47.75	-1.9	2,281	-0.08%
2020/07/14	5.6	48.79	15	48.57	47.80	-9.4	2,232	-0.42%
2020/07/13	4	50.40	2	50.80	50.10	2	2,161	0.09%
2020/07/10	5	51.04	23	50.15	51.40	-18	2,095	-0.86%
2020/07/09	76	52.13	58	51.90	50.80	18	1,975	0.91%
2020/07/08	80	53.51	54	53.13	53.40	26	1,737	1.50%
2020/07/07	9	50.00	14	50.00	50.00	-5	1,121	-0.45%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	0	0.00	1	38.90	39.00	-1	903	-0.11%
2020/06/30	0	0.00	5	38.85	38.90	-5	867	-0.58%
2020/06/29	1	38.55	1	38.60	38.65	0	859	0.00%
2020/06/23	1	39.05	0	0.00	38.85	1	857	0.12%
2020/06/22	0	0.00	1	39.50	39.15	-1	852	-0.12%
2020/06/19	1	38.80	11	39.02	38.90	-10	844	-1.18%
2020/06/18	0	0.00	2	38.50	38.55	-2	825	-0.24%
2020/06/16	3	38.05	0	0.00	38.20	3	829	0.36%
2020/06/11	2	37.75	0	0.00	37.45	2	840	0.24%
2020/06/10	0	0.00	2	38.65	38.65	-2	832	-0.24%
2020/06/08	2	38.00	0	0.00	37.90	2	852	0.23%
2020/06/05	2	38.03	1	38.15	38.10	1	843	0.12%
2020/06/04	0	0.00	0	37.70	37.70	0	846	0.00%
2020/06/02	0	0.00	2	37.95	37.55	-2	852	-0.23%
2020/05/27	10	37.28	0	0.00	37.30	10	845	1.18%
2020/05/26	10	37.35	0	0.00	37.20	10	850	1.18%
2020/05/25	1	37.10	0	0.00	37.10	1	841	0.12%
2020/05/22	5	36.90	0	0.00	36.90	5	839	0.60%
2020/05/21	1	37.10	1	37.15	37.15	0	839	0.00%
2020/05/13	1	37.45	2	37.05	37.50	-1	781	-0.13%
2020/05/12	8	37.69	18	37.70	37.50	-10	773	-1.29%
2020/05/11	2	38.15	2	37.80	38.10	0	751	0.00%
2020/05/08	10	36.62	12	36.58	36.95	-2	698	-0.29%
2020/05/07	6	34.55	6	34.63	34.90	0	638	0.00%
2020/05/05	0	0.00	1	33.25	33.25	-1	616	-0.16%
2020/05/04	0	0.00	5	33.10	32.95	-5	614	-0.81%
2020/04/30	0	0.00	3	33.50	33.55	-3	611	-0.49%
2020/04/23	4	32.20	0	0.00	32.25	4	652	0.61%
2020/04/21	2	32.45	0	0.00	32.00	2	650	0.31%
2020/04/20	2	33.15	2	33.70	33.40	0	642	0.00%
2020/04/17	4	33.15	2	33.30	33.45	2	643	0.31%
2020/04/16	0	0.00	4	32.75	32.90	-4	639	-0.63%
2020/04/10	0	0.00	1	32.60	32.30	-1	647	-0.15%
2020/04/09	0	0.00	2	32.15	32.40	-2	650	-0.31%
2020/04/07	0	31.40	0	0.00	31.35	0	635	0.00%
2020/04/06	0	32.70	0	0.00	30.70	0	627	0.00%
2020/04/01	0	0.00	5	30.60	30.65	-5	629	-0.79%
2020/03/31	0	0.00	3	30.30	30.40	-3	627	-0.48%
2020/03/30	4	29.60	0	0.00	29.80	4	620	0.64%
2020/03/27	1	30.40	3	30.32	30.20	-2	620	-0.32%
2020/03/26	2	29.65	0	0.00	29.80	2	611	0.33%
2020/03/25	3	29.52	0	0.00	29.35	3	611	0.49%
2020/03/24	0	0.00	1	28.15	28.25	-1	614	-0.16%
2020/03/20	6	27.35	0	0.00	27.80	6	620	0.97%
2020/03/17	0	0.00	2	28.38	28.70	-2	584	-0.34%
2020/03/16	2	29.35	0	0.00	29.10	2	577	0.35%
2020/03/13	0	0.00	5	28.64	29.00	-5	565	-0.88%
2020/03/12	1	31.55	0	0.00	31.20	1	541	0.18%
2020/03/09	0	0.00	1	34.00	33.90	-1	507	-0.20%
2020/03/02	2	34.68	1	34.95	34.55	1	520	0.19%
2020/02/26	1	35.45	0	0.00	35.60	1	518	0.19%
2020/02/21	0	0.00	1	35.75	36.15	-1	520	-0.19%
2020/02/19	1	35.60	0	0.00	35.65	1	527	0.19%
2020/02/17	0	0.00	1	35.85	35.60	-1	530	-0.19%
2020/02/12	1	35.30	0	0.00	35.40	1	560	0.18%
2020/02/11	0	0.00	1	35.25	35.05	-1	557	-0.18%
2020/02/10	14	35.00	0	0.00	34.95	14	554	2.53%
2020/02/07	1	36.00	0	0.00	35.80	1	547	0.18%
2020/02/05	4	36.06	4	36.25	36.20	0	589	0.00%
2020/02/04	0	0.00	13	36.43	36.40	-13	593	-2.19%
2020/02/03	4	35.33	0	0.00	35.60	4	594	0.67%
2020/01/31	4	36.71	0	0.00	36.65	4	584	0.68%
2020/01/30	2.4	37.26	3	37.90	36.50	-0.6	582	-0.10%
2020/01/20	0	0.00	0.3	39.00	39.00	-0.3	560	-0.05%
2020/01/17	1	39.00	0	0.00	39.10	1	565	0.18%
2020/01/16	1	38.85	1	39.05	39.15	0	570	0.00%
2020/01/15	1	38.90	2	39.13	38.80	-1	582	-0.17%
2020/01/14	0	0.00	1	39.15	39.10	-1	586	-0.17%
2020/01/13	10.1	38.20	0	0.00	38.70	10.1	605	1.67%
2020/01/09	1	38.45	0	0.00	38.30	1	643	0.16%
2020/01/07	2	38.50	2	38.40	38.80	0	653	0.00%
2020/01/06	1	39.05	0	0.00	38.90	1	654	0.15%
2020/01/03	1	39.50	4	39.30	39.50	-3	657	-0.46%
2020/01/02	1	39.80	0	0.00	39.65	1	665	0.15%
2019/12/31	2	39.80	0	0.00	39.70	2	684	0.29%
2019/12/27	0.2	39.60	0	0.00	39.60	0.2	733	0.03%
2019/12/26	2	39.95	0	0.00	39.75	2	745	0.27%
2019/12/25	2	39.73	1	39.85	39.85	1	785	0.13%
2019/12/24	1	39.75	0	0.00	39.65	1	798	0.13%
2019/12/23	0	0.00	3	40.12	39.95	-3	803	-0.37%
2019/12/20	1	40.20	0	0.00	40.15	1	833	0.12%
2019/12/19	1	39.90	4	40.24	40.25	-3	830	-0.36%
2019/12/18	5	39.93	3	39.90	39.95	2	821	0.24%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/12/12	4	39.53	0	0.00	39.60	4	846	0.47%
2019/12/11	1	39.10	0	0.00	39.10	1	847	0.12%
2019/12/04	3	38.95	2	39.10	38.95	1	923	0.11%
2019/12/03	0	0.00	4	39.00	38.95	-4	928	-0.43%
2019/11/29	3	39.73	1	39.80	39.60	2	930	0.21%
2019/11/28	4	39.91	0	0.00	39.95	4	935	0.43%
2019/11/26	3	39.53	0.1	39.45	39.35	2.9	924	0.31%
2019/11/21	1	39.00	0	0.00	39.10	1	929	0.11%
2019/11/20	4	38.98	0	0.00	39.05	4	928	0.43%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/15	2	38.58	0	0.00	38.55	2	978	0.20%
2019/11/11	3	38.90	0	0.00	38.90	3	985	0.30%
2019/11/05	0	0.00	1	40.55	40.30	-1	988	-0.10%
2019/11/04	6	40.02	2	40.25	40.25	4	982	0.41%
2019/11/01	1	38.90	0	0.00	38.85	1	955	0.10%
2019/10/31	1	38.90	0	0.00	38.80	1	971	0.10%
2019/10/24	0	0.00	0.8	39.00	38.95	-0.8	972	-0.08%
2019/10/22	1	38.95	2	39.03	39.10	-1	991	-0.10%
2019/10/16	1	38.20	0	0.00	38.10	1	944	0.11%
2019/10/15	1	37.50	0	0.00	38.05	1	940	0.11%
2019/10/08	5	37.50	5	37.35	37.40	0	942	0.00%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	3	37.15	8	37.20	37.20	-5	1,001	-0.50%
2019/10/03	5	38.02	0	0.00	38.00	5	1,043	0.48%
2019/10/02	0	0.00	2	38.45	38.60	-2	1,064	-0.19%
2019/10/01	8	38.13	7	38.10	37.95	1	1,070	0.09%
2019/09/27	2	38.73	2	38.70	38.70	0	1,051	0.00%
2019/09/26	1	39.25	9	39.14	39.10	-8	1,063	-0.75%
2019/09/25	4	39.41	3	39.65	39.05	1	1,072	0.09%
2019/09/23	3.1	40.14	0	0.00	40.10	3.1	1,060	0.29%
2019/09/20	0	0.00	1	40.30	40.30	-1	1,064	-0.09%
2019/09/19	0	0.00	6	39.90	40.00	-6	1,055	-0.57%
2019/09/18	4	39.75	4	39.75	39.75	0	1,054	0.00%
2019/09/17	1	39.75	0	0.00	39.70	1	1,052	0.10%
2019/09/16	1	40.10	0	0.00	40.00	1	1,043	0.10%
2019/09/12	0	0.00	1	40.30	40.35	-1	1,049	-0.10%
2019/09/10	8	40.59	7	40.00	40.10	1	1,059	0.09%
2019/09/04	10	41.74	10	41.70	41.70	0	1,024	0.00%
2019/09/03	6	42.01	4	42.20	42.00	2	1,030	0.19%
2019/08/29	0	0.00	1	41.55	41.45	-1	1,041	-0.10%
2019/08/27	6	41.58	6	41.40	41.35	0	1,047	0.00%
2019/08/26	5	41.60	5	41.45	41.45	0	1,047	0.00%
2019/08/23	3	42.45	5	42.38	42.40	-2	1,048	-0.19%
2019/08/22	6	42.63	6	42.45	42.45	0	1,070	0.00%
2019/08/21	6	42.62	5	42.55	42.55	1	1,070	0.09%
2019/08/20	5	42.27	5	42.47	42.95	0	1,067	0.00%
2019/08/19	7	42.17	7	42.30	42.15	0	1,046	0.00%
2019/08/16	0	0.00	1	41.95	41.95	-1	1,081	-0.09%
2019/08/15	0	0.00	1	41.40	41.60	-1	1,090	-0.09%
2019/08/14	12	42.10	12	41.80	41.80	0	1,106	0.00%
2019/08/05	10	41.68	10	41.55	41.55	0	1,450	0.00%
2019/08/02	1	42.10	1	42.05	42.00	0	1,488	0.00%
2019/08/01	10	43.15	0	0.00	43.00	10	1,497	0.67%
2019/07/31	6	43.62	6	43.65	43.65	0	1,521	0.00%
2019/07/30	11	44.85	11.1	43.95	43.95	-0.1	1,540	-0.01%
2019/07/29	1	44.90	0	0.00	45.00	1	1,551	0.06%
2019/07/26	8	45.34	0	0.00	45.30	8	1,571	0.51%
2019/07/25	1	45.60	5	46.05	45.70	-4	1,594	-0.25%
2019/07/24	1	45.55	2	45.88	45.80	-1	1,606	-0.06%
2019/07/23	1	44.85	6	44.78	44.70	-5	1,599	-0.31%
2019/07/22	1	44.65	0	0.00	44.65	1	1,611	0.06%
2019/07/19	5	44.50	4	44.55	44.50	1	1,663	0.06%
2019/07/18	2	44.60	2	44.80	44.45	0	1,700	0.00%
2019/07/16	1	44.55	0	0.00	44.45	1	1,753	0.06%
2019/07/12	2	45.20	1	45.10	45.10	1	1,768	0.06%
2019/07/11	3	45.40	4	45.33	45.30	-1	1,797	-0.06%
2019/07/10	11	45.51	6	45.52	45.20	5	1,821	0.27%
2019/07/09	8	48.93	6	48.88	48.95	2	1,784	0.11%
2019/07/08	5	48.49	0	0.00	48.40	5	1,770	0.28%
2019/07/05	2	48.18	1.3	48.25	48.25	0.7	1,791	0.04%
2019/07/03	0	0.00	1	48.30	48.25	-1	1,838	-0.05%
2019/07/01	2	47.98	0	0.00	47.95	2	1,843	0.11%
2019/06/28	2	47.80	1	47.90	47.90	1	1,863	0.05%
2019/06/27	1	47.20	1	47.65	47.70	0	1,929	0.00%
2019/06/26	1	47.50	0	0.00	47.20	1	1,957	0.05%
2019/06/20	0	0.00	5	47.45	47.40	-5	2,107	-0.24%
2019/06/19	0	0.00	1	47.30	47.15	-1	2,116	-0.05%
2019/06/18	1	47.05	0	0.00	47.10	1	2,118	0.05%
2019/06/17	0	0.00	2	47.13	47.40	-2	2,117	-0.09%
2019/06/14	1	46.55	0	0.00	46.55	1	2,110	0.05%
2019/06/12	2	47.20	1	47.05	47.00	1	2,140	0.05%
2019/06/11	2	46.30	1	47.00	46.80	1	2,137	0.05%
2019/06/10	0	0.00	1	46.50	46.55	-1	2,133	-0.05%
2019/06/04	1	46.00	0	0.00	46.10	1	2,142	0.05%
2019/06/03	1	46.05	0	0.00	46.05	1	2,149	0.05%
2019/05/31	5	46.50	0	0.00	46.60	5	2,147	0.23%
2019/05/27	0	0.00	1	46.65	46.60	-1	2,158	-0.05%
2019/05/24	1	47.00	1	47.00	46.90	0	2,158	0.00%
2019/05/23	0	0.00	4	46.26	46.25	-4	2,142	-0.19%
2019/05/21	1	48.40	0	0.00	48.40	1	2,088	0.05%
2019/05/20	7	48.36	0	0.00	48.50	7	2,065	0.34%
2019/05/17	2.1	49.30	2	49.00	49.00	0.1	2,047	0.00%
2019/05/16	3	52.03	6	51.28	50.10	-3	2,022	-0.15%
2019/05/15	56	51.56	60	51.33	51.70	-4	1,996	-0.20%
2019/05/14	1	50.10	1	50.20	50.30	0	1,919	0.00%
2019/05/13	11	51.07	8	51.11	50.40	3	1,877	0.16%
2019/05/10	1	49.70	20	50.10	50.00	-19	1,744	-1.09%
2019/05/09	11	49.60	0	0.00	49.60	11	1,700	0.65%
2019/05/08	9	49.87	0	0.00	49.80	9	1,677	0.54%
2019/05/07	1	48.70	9	49.27	49.55	-8	1,646	-0.49%
2019/05/06	5	48.00	4	48.25	47.90	1	1,626	0.06%
2019/05/03	3	49.35	2	48.95	48.90	1	1,606	0.06%
2019/05/02	11	50.00	11	49.55	49.90	0	1,582	0.00%
2019/04/29	3	49.70	4	48.81	48.65	-1	1,548	-0.06%
2019/04/26	5	50.48	5	49.65	49.65	0	1,528	0.00%
2019/04/25	3	50.50	2	50.60	50.60	1	1,514	0.07%
2019/04/24	2	49.83	1	49.95	49.85	1	1,471	0.07%
2019/04/22	3	49.73	4	48.70	48.75	-1	1,420	-0.07%
2019/04/19	6	50.00	4	49.78	49.80	2	1,395	0.14%
2019/04/17	3	50.00	12	49.60	49.80	-9	1,359	-0.66%
2019/04/16	4	50.20	4	50.18	49.95	0	1,325	0.00%
2019/04/15	12	50.60	4	50.75	51.00	8	1,297	0.62%
2019/04/12	13	50.75	18	49.99	49.80	-5	1,266	-0.39%
2019/04/11	1	50.20	1	49.60	50.10	0	1,208	0.00%
2019/04/10	10	49.82	5	49.15	49.15	5	1,152	0.43%
2019/04/09	0	48.60	2	48.85	48.90	-2	1,084	-0.18%
2019/04/08	0	0.00	10	48.47	48.65	-10	1,069	-0.94%
2019/04/03	7	48.42	3	48.10	48.15	4	1,048	0.38%
2019/04/02	8	48.26	2	47.90	48.35	6	1,023	0.59%
2019/04/01	8	48.00	16	48.38	47.85	-8	992	-0.81%
2019/03/29	13	47.38	9	47.40	47.00	4	919	0.43%
2019/03/28	5	47.07	8	47.04	47.00	-3	894	-0.34%
2019/03/27	5	46.20	5	46.57	46.50	0	859	0.00%
2019/03/26	21	46.56	6	45.92	46.20	15	834	1.80%
2019/03/25	0	0.00	1	44.50	45.00	-1	766	-0.13%
2019/03/21	0	0.00	5	44.50	44.45	-5	712	-0.70%
2019/03/15	4	43.80	1	43.30	43.50	3	677	0.44%
2019/03/13	1	43.05	0	0.00	42.90	1	667	0.15%
2019/03/12	1	42.90	0	0.00	42.85	1	676	0.15%
2019/03/11	1	42.90	1	42.85	42.85	0	685	0.00%
2019/03/07	1	42.00	1	41.75	41.70	0	718	0.00%
2019/03/06	0	0.00	1	42.35	42.35	-1	741	-0.13%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/03/04	1	41.90	1	42.35	42.35	0	800	0.00%
2019/02/27	3	42.32	1	42.75	42.75	2	800	0.25%
2019/02/25	2	41.33	2	41.58	41.70	0	798	0.00%
2019/02/20	0	0.00	1	41.20	41.30	-1	790	-0.13%
2019/02/19	0	0.00	1	41.25	41.30	-1	790	-0.13%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/02/14	2	42.20	0	0.00	42.20	2	776	0.26%
2019/02/11	0	0.00	7	41.25	41.10	-7	780	-0.90%
2019/01/30	4	40.95	4	41.05	40.85	0	779	0.00%
2019/01/24	1	40.45	0	0.00	40.20	1	794	0.13%
2019/01/22	0	0.00	1	40.15	40.45	-1	792	-0.13%
2019/01/18	2	41.00	3	41.12	41.05	-1	802	-0.12%
2019/01/17	2	40.90	0	0.00	41.00	2	808	0.25%
2019/01/16	2	40.48	0	0.00	40.20	2	802	0.25%
2019/01/15	4	40.15	5	39.96	39.95	-1	793	-0.13%
2019/01/14	1	40.55	2	40.55	40.50	-1	783	-0.13%
2019/01/11	9	40.94	7	40.89	40.75	2	795	0.25%
2019/01/08	0	0.00	1	40.25	40.35	-1	803	-0.12%
2019/01/04	0	0.00	3	40.00	40.05	-3	816	-0.37%
2018/12/28	0	0.00	2	41.75	42.00	-2	888	-0.23%
2018/12/21	0	0.00	1	41.85	41.80	-1	936	-0.11%
2018/12/11	2	43.10	2	43.35	43.10	0	946	0.00%
2018/12/07	1	43.70	0	0.00	43.80	1	947	0.11%
2018/12/06	0	0.00	5	42.21	42.60	-5	955	-0.52%
2018/12/05	2	44.05	0	0.00	43.85	2	948	0.21%
2018/12/04	0	0.00	11	44.65	44.90	-11	970	-1.13%
2018/12/03	6	45.08	5	45.19	44.85	1	992	0.10%
2018/11/30	1	45.50	0	0.00	44.75	1	983	0.10%
2018/11/29	0	0.00	1	44.10	43.75	-1	953	-0.10%
2018/11/28	11	43.39	0	0.00	43.50	11	931	1.18%
2018/11/27	0	0.00	1	43.00	43.40	-1	923	-0.11%
2018/11/26	2	42.00	1	42.30	41.90	1	891	0.11%
2018/11/23	2	41.45	0	0.00	41.55	2	888	0.23%
2018/11/22	5	41.08	2	41.05	40.65	3	907	0.33%
2018/11/01	8	39.66	6	39.70	39.65	2	1,405	0.14%
2018/10/31	0	0.00	2	38.10	38.40	-2	1,410	-0.14%
2018/10/12	0	0.00	20	37.81	38.20	-20	1,592	-1.26%
2018/09/28	0	0.00	1	42.60	42.05	-1	1,557	-0.06%
2018/09/26	3	42.70	0	0.00	42.75	3	1,563	0.19%
2018/09/20	1	43.40	0	0.00	43.45	1	1,584	0.06%
2018/09/17	0	0.00	1	43.65	43.30	-1	1,622	-0.06%
2018/09/11	0	0.00	1	42.90	43.20	-1	1,661	-0.06%
2018/09/10	1	43.25	0	0.00	42.75	1	1,671	0.06%
2018/09/07	2	46.50	0	0.00	44.80	2	1,864	0.11%
2018/09/06	1	45.50	0	0.00	46.00	1	1,844	0.05%
2018/08/30	0	0.00	2	46.53	46.30	-2	1,974	-0.10%
2018/08/29	1	46.65	0	0.00	46.30	1	1,985	0.05%
2018/08/28	4	46.38	4	46.28	46.50	0	1,955	0.00%
2018/08/20	4	44.58	0	0.00	44.90	4	1,895	0.21%
2018/08/17	6	45.55	7	46.41	45.40	-1	1,908	-0.05%
2018/08/16	9	45.86	3	45.42	45.85	6	1,861	0.32%
2018/08/15	4	44.00	21	43.28	44.15	-17	1,755	-0.97%
2018/08/14	0	0.00	2	42.50	42.50	-2	1,646	-0.12%
2018/08/10	1	42.00	0	0.00	42.00	1	1,663	0.06%
2018/08/07	0	0.00	1	41.35	41.55	-1	1,651	-0.06%
2018/08/03	8	40.35	16	40.48	40.95	-8	1,645	-0.49%
2018/08/02	0	0.00	9	43.40	43.25	-9	1,551	-0.58%
2018/08/01	0	0.00	1	43.75	43.70	-1	1,541	-0.06%
2018/07/31	2	42.55	0	0.00	42.85	2	1,511	0.13%
2018/07/30	11	42.84	4	43.00	43.00	7	1,501	0.47%
2018/07/24	2	41.10	0	0.00	41.30	2	1,484	0.13%
2018/07/23	0	0.00	2	41.65	41.55	-2	1,490	-0.13%
2018/07/20	8	41.43	0	0.00	41.70	8	1,505	0.53%
2018/07/18	14	41.98	0	0.00	42.00	14	1,517	0.92%
2018/07/17	1	42.35	0	0.00	42.60	1	1,509	0.07%
2018/07/12	6	41.36	0	0.00	41.55	6	1,541	0.39%
2018/07/06	1	40.00	5.6	40.04	40.00	-4.6	1,592	-0.29%
2018/07/04	1	40.80	0	0.00	40.80	1	1,605	0.06%
2018/06/29	0	0.00	1	43.05	43.00	-1	1,677	-0.06%
2018/06/28	1	42.95	0	0.00	42.75	1	1,676	0.06%
2018/06/26	1	42.70	1	42.95	43.00	0	1,686	0.00%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/19	0	0.00	3	44.30	44.15	-3	1,663	-0.18%
2018/06/15	3	45.75	0	0.00	44.95	3	1,663	0.18%
2018/06/12	0	0.00	3	46.00	44.70	-3	1,441	-0.21%
2018/06/08	1	46.40	0	0.00	46.00	1	1,409	0.07%
2018/06/07	2	46.55	0	0.00	47.10	2	1,416	0.14%
2018/06/06	0	0.00	4	46.74	46.85	-4	1,421	-0.28%
2018/06/05	0	0.00	2	47.48	47.00	-2	1,441	-0.14%
2018/06/01	3	47.13	0	0.00	46.90	3	1,478	0.20%
2018/05/31	1	47.90	1	47.00	47.90	0	1,479	0.00%
2018/05/29	0	0.00	10	47.68	47.55	-10	1,485	-0.67%
2018/05/28	7	47.84	1	47.30	48.00	6	1,519	0.39%
2018/05/25	10	47.86	12	47.48	47.20	-2	1,525	-0.13%
2018/05/24	7	47.10	4	46.49	47.10	3	1,510	0.20%
2018/05/22	6	47.53	11	47.72	47.30	-5	1,526	-0.33%
2018/05/21	10	46.88	2	46.60	47.15	8	1,519	0.53%
2018/05/16	0	0.00	2	45.33	44.95	-2	1,634	-0.12%
2018/05/11	0	0.00	2	45.25	45.00	-2	1,830	-0.11%
2018/05/10	4	44.98	0	0.00	45.30	4	1,823	0.22%
2018/05/09	3	44.25	0	0.00	43.75	3	1,836	0.16%
2018/05/08	2	43.80	0	0.00	43.70	2	1,865	0.11%
2018/05/07	5	43.06	0	0.00	43.25	5	1,919	0.26%
2018/05/03	3	42.90	0	0.00	42.95	3	2,116	0.14%
2018/04/30	5	42.55	0	0.00	43.10	5	2,256	0.22%
2018/04/26	0	0.00	10	41.29	41.05	-10	2,461	-0.41%
2018/04/23	1	43.60	0	0.00	43.60	1	2,826	0.04%
2018/04/20	1	43.90	0	0.00	44.35	1	2,946	0.03%
2018/04/19	0	0.00	0	44.10	44.35	0	3,197	0.00%
2018/04/18	0	0.00	1	43.35	43.30	-1	3,615	-0.03%
2018/04/17	1	44.10	0	0.00	44.00	1	3,784	0.03%
2018/04/13	0	0.00	9	45.59	45.55	-9	4,085	-0.22%
2018/04/12	5	45.10	0	0.00	45.15	5	4,140	0.12%
2018/04/10	5	47.53	3	47.10	47.10	2	4,235	0.05%
2018/04/09	8	47.08	0	0.00	47.15	8	4,294	0.19%
2018/04/03	10	47.30	10	47.30	47.30	0	4,412	0.00%
2018/04/02	5	47.79	2	47.95	48.00	3	4,452	0.07%
2018/03/31	14	46.05	0	0.00	46.05	14	4,492	0.31%
2018/03/29	1	44.95	1	45.05	45.00	0	4,935	0.00%
2018/03/27	0	0.00	1	45.95	46.00	-1	5,385	-0.02%
2018/03/23	2	46.10	0	0.00	45.75	2	5,695	0.04%
2018/03/19	2	47.90	0	0.00	47.65	2	5,678	0.04%
2018/03/16	1	47.00	2	47.40	47.25	-1	5,658	-0.02%
2018/03/14	2	47.10	9	47.24	47.35	-7	5,646	-0.12%
2018/03/09	2	47.50	2	48.00	49.00	0	5,632	0.00%
2018/03/08	2	46.98	2	46.85	46.80	0	5,634	0.00%
2018/03/06	2	47.80	0	0.00	48.50	2	5,621	0.04%
2018/02/27	0	0.00	2	49.50	49.45	-2	5,569	-0.04%
2018/02/26	8	50.75	4	50.40	50.30	4	5,560	0.07%
2018/02/23	1	50.50	5	50.10	50.30	-4	5,570	-0.07%
2018/02/21	0	0.00	1	50.90	50.90	-1	5,563	-0.02%
2018/02/12	2	49.45	13	49.00	48.80	-11	5,564	-0.20%
2018/02/09	1	49.80	5	50.00	50.70	-4	5,536	-0.07%
2018/02/08	2	50.40	3	50.80	51.20	-1	5,503	-0.02%
2018/02/07	2	49.50	2	49.98	49.05	0	5,471	0.00%
2018/02/06	21	47.88	5	47.90	47.35	16	5,452	0.29%
2018/02/05	3	52.53	3	51.10	52.60	0	5,496	0.00%
2018/02/02	3	53.40	3	53.07	52.90	0	5,490	0.00%
2018/02/01	0	0.00	1	53.70	52.90	-1	5,513	-0.02%
2018/01/31	1	53.30	0	0.00	53.80	1	5,515	0.02%
2018/01/30	5	53.00	5	53.56	53.20	0	5,527	0.00%
2018/01/29	41	55.46	44	53.90	53.70	-3	5,645	-0.05%
2018/01/26	3	54.30	4	55.03	55.90	-1	5,568	-0.02%
2018/01/25	13	55.20	13	54.91	54.30	0	5,551	0.00%
2018/01/23	6	55.52	5	54.64	53.50	1	5,508	0.02%
2018/01/22	1	53.70	2	52.95	54.60	-1	5,472	-0.02%
2018/01/19	3	55.23	7	53.96	53.40	-4	5,502	-0.07%
2018/01/18	2	55.30	14	54.58	54.50	-12	5,542	-0.22%
2018/01/17	3	54.93	4	55.60	54.40	-1	5,908	-0.02%
2018/01/16	12	53.89	25	53.85	53.90	-13	5,799	-0.22%
2018/01/15	5	54.04	19	54.34	54.80	-14	5,700	-0.25%
2018/01/12	30	54.10	53	53.95	53.20	-23	5,469	-0.42%
2018/01/11	2	50.18	7	50.31	51.00	-5	5,056	-0.10%
2018/01/10	28	49.85	17	49.59	48.95	11	4,929	0.22%
2018/01/09	5	47.68	3	47.78	47.50	2	4,691	0.04%
2018/01/05	0	0.00	4	47.29	46.60	-4	4,679	-0.09%
2018/01/04	3	48.00	15	47.95	47.10	-12	4,710	-0.25%
2018/01/03	12	48.65	6	48.59	48.70	6	4,601	0.13%
2018/01/02	22	49.08	14	49.25	48.85	8	4,534	0.18%