麗臺 (2465)-新光-台南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
76.7
漲跌
▼4.1
漲幅
-5.07%
成交量
3,105張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.1	80.03	0	0.00	76.70	9.1	540	1.69%
2025/02/26	2	78.80	6	80.80	80.80	-4	492	-0.81%
2025/02/25	0	74.00	1	73.70	73.50	-1	460	-0.21%
2025/02/24	0	0.00	2	75.50	75.30	-2	465	-0.43%
2025/02/21	0	76.80	3	77.43	76.80	-3	485	-0.62%
2025/02/20	5	77.22	0	0.00	77.00	5	498	1.00%
2025/02/18	2	74.30	0	0.00	75.50	2	494	0.40%
2025/02/17	0	74.90	0	0.00	74.90	0	501	0.00%
2025/02/14	3	72.40	5	71.92	71.70	-2	485	-0.41%
2025/02/13	0	71.70	1	71.50	71.60	-1	494	-0.20%
2025/02/12	0	73.10	7	72.94	71.50	-7	502	-1.39%
2025/02/11	7	72.73	0	0.00	72.60	7	517	1.35%
2025/02/10	0	0.00	1	70.70	70.90	-1	547	-0.18%
2025/02/07	3	73.50	2	73.70	72.80	1	569	0.18%
2025/02/06	1	71.20	2	72.70	71.50	-1	571	-0.17%
2025/02/05	3	70.77	0	0.00	71.00	3	603	0.50%
2025/02/04	2	69.20	0	0.00	72.00	2	609	0.33%
2025/02/03	0	0.00	4	65.78	66.10	-4	604	-0.66%
2025/01/22	1	68.10	1	68.10	68.60	0	606	0.00%
2025/01/21	0.1	68.50	7	68.00	68.00	-6.9	608	-1.13%
2025/01/20	0.1	68.20	0	0.00	69.50	0.1	607	0.02%
2025/01/14	1	68.10	0	0.00	68.20	1	613	0.16%
2025/01/10	2	72.15	0	0.00	71.20	2	614	0.33%
2025/01/09	5	73.34	0	0.00	73.70	5	616	0.81%
2025/01/06	0	0.00	6	75.47	75.20	-6	610	-0.98%
2025/01/03	0	0.00	1	74.50	74.50	-1	619	-0.16%
2025/01/02	0	0.00	13	75.04	74.90	-13	632	-2.06%
2024/12/31	12	74.45	1	72.60	75.10	11	639	1.72%
2024/12/30	0	72.10	0	0.00	71.90	0	633	0.00%
2024/12/27	1	71.00	20	70.94	71.20	-19	640	-2.97%
2024/12/26	0	0.00	4	71.70	70.60	-4	641	-0.62%
2024/12/25	1	71.10	1	72.60	71.40	0	644	0.00%
2024/12/24	1	72.90	0	0.00	71.80	1	644	0.16%
2024/12/19	0	0.00	14	70.00	70.30	-14	645	-2.17%
2024/12/18	0	71.72	0	0.00	70.70	0	651	0.00%
2024/12/17	0	71.40	1	70.80	71.00	-1	652	-0.15%
2024/12/16	0	73.50	2	73.10	70.90	-2	654	-0.31%
2024/12/13	0	73.30	0	0.00	72.10	0	651	0.00%
2024/12/12	1	75.00	0	0.00	73.30	1	650	0.15%
2024/12/11	0	0.00	5	74.44	74.10	-5	652	-0.77%
2024/12/10	7	77.81	3	77.50	76.20	4	652	0.61%
2024/12/09	6	80.07	1	80.30	80.10	5	656	0.76%
2024/12/06	1	80.40	8	78.93	78.90	-7	646	-1.08%
2024/12/05	0	0.00	1	83.00	81.30	-1	637	-0.16%
2024/12/04	4	76.93	10.6	78.15	82.00	-6.6	619	-1.06%
2024/12/03	8	74.45	1.1	74.43	76.10	6.9	591	1.17%
2024/11/29	1	71.60	0	0.00	70.30	1	576	0.17%
2024/11/28	0	70.23	1	70.00	69.70	-1	588	-0.17%
2024/11/27	1	70.60	0	0.00	69.50	1	606	0.16%
2024/11/25	0	72.00	0	0.00	72.30	0	682	0.00%
2024/11/22	0	0.00	1	73.40	71.10	-1	697	-0.15%
2024/11/21	0	72.80	0	0.00	72.50	0	696	0.00%
2024/11/20	13	75.83	0	75.00	74.50	13	693	1.88%
2024/11/19	0	0.00	4	73.40	74.20	-4	681	-0.59%
2024/11/18	4	67.40	4	67.90	67.50	0	682	0.00%
2024/11/15	4.1	67.52	2	68.80	68.30	2.1	689	0.30%
2024/11/14	1.3	72.73	3	69.00	69.20	-1.7	692	-0.25%
2024/11/13	4	73.33	1	73.30	73.30	3	686	0.44%
2024/11/12	0	0.00	1	74.40	74.40	-1	699	-0.14%
2024/11/11	3	78.83	0	0.00	78.10	3	701	0.43%
2024/11/08	1	79.70	1	79.40	78.00	0	710	0.00%
2024/11/07	4	85.00	2	84.80	83.60	2	715	0.28%
2024/11/06	1.1	77.10	2	75.70	80.80	-0.9	707	-0.13%
2024/11/05	2	73.85	1.2	75.13	74.30	0.9	705	0.12%
2024/11/04	4.2	76.34	1	80.20	75.40	3.2	745	0.43%
2024/11/01	1.1	82.64	1	82.80	83.50	0.1	725	0.02%
2024/10/30	1	89.50	0	0.00	88.60	1	732	0.14%
2024/10/29	0	0.00	0	86.90	86.80	0	733	0.00%
2024/10/28	0.1	84.60	0	0.00	84.50	0.1	736	0.01%
2024/10/25	0	0.00	1	86.50	85.80	-1	766	-0.13%
2024/10/22	0	0.00	0	87.94	87.80	0	833	0.00%
2024/10/16	1	87.00	0	0.00	86.80	1	930	0.11%
2024/10/15	1	88.50	0	0.00	88.60	1	1,066	0.09%
2024/10/11	1	90.30	0	0.00	89.40	1	1,129	0.09%
2024/10/08	3	95.20	3.2	95.38	95.80	-0.2	1,160	-0.01%
2024/10/07	0.1	94.90	0	92.60	93.50	0	1,164	0.00%
2024/10/04	0	90.50	0	0.00	89.30	0	1,164	0.00%
2024/10/01	0	89.00	0	0.00	92.00	0	1,182	0.00%
2024/09/30	0	0.00	3	89.10	89.20	-3	1,184	-0.25%
2024/09/27	1.1	89.96	1	91.20	89.60	0.1	1,193	0.01%
2024/09/26	1	90.10	0	0.00	90.10	1	1,208	0.08%
2024/09/23	1	90.20	0	0.00	89.70	1	1,291	0.08%
2024/09/20	1	91.00	0	0.00	90.70	1	1,309	0.08%
2024/09/12	0	0.00	3	89.80	88.90	-3	1,431	-0.21%
2024/09/11	3	87.60	0	0.00	87.40	3	1,445	0.21%
2024/09/06	0.1	86.50	0	0.00	87.80	0.1	1,576	0.01%
2024/09/04	1	89.71	0	0.00	88.80	1	1,638	0.06%
2024/09/03	1	96.00	0	0.00	93.90	1	1,671	0.06%
2024/08/30	0	0.00	2	98.40	98.00	-2	1,826	-0.11%
2024/08/29	0	0.00	2	97.80	99.10	-2	2,402	-0.08%
2024/08/28	6	102.92	1.1	104.00	103.00	5	2,542	0.20%
2024/08/27	47.1	108.99	52.2	108.91	109.00	-5.1	2,558	-0.20%
2024/08/22	0	93.45	0	92.90	92.60	0	2,708	0.00%
2024/08/21	1	96.40	2	94.90	94.20	-1	2,767	-0.04%
2024/08/19	1	96.40	3	96.63	95.60	-2	2,980	-0.07%
2024/08/16	0.1	95.00	0	0.00	94.20	0.1	3,119	0.00%
2024/08/15	5	92.50	6	92.78	93.00	-1	3,207	-0.03%
2024/08/14	2	92.45	3	92.20	91.80	-1	3,232	-0.03%
2024/08/13	8	91.80	7	91.27	91.60	1	3,238	0.03%
2024/08/12	1.1	91.72	0	0.00	91.90	1.1	3,338	0.03%
2024/08/09	2	93.60	1	93.40	92.30	1	3,359	0.03%
2024/08/08	1	88.00	1	90.30	89.60	0	3,363	0.00%
2024/08/06	9	88.60	2.2	80.44	83.10	6.8	3,378	0.20%
2024/08/05	1	88.60	45	88.72	88.60	-44	3,365	-1.31%
2024/08/02	2	100.51	4	100.10	98.40	-2	3,422	-0.06%
2024/08/01	1	104.50	0	0.00	104.50	1	3,501	0.03%
2024/07/31	2	102.50	1.2	103.00	102.50	0.8	3,527	0.02%
2024/07/30	2.1	100.13	3	101.50	104.00	-0.9	3,576	-0.03%
2024/07/29	2	101.50	23.1	103.33	101.00	-21.1	3,632	-0.58%
2024/07/26	3.2	110.98	4	109.50	110.00	-0.9	3,705	-0.02%
2024/07/23	2	116.50	4	115.50	115.00	-2	3,754	-0.05%
2024/07/22	4	117.25	1.1	118.50	116.50	2.9	3,802	0.08%
2024/07/19	10	119.10	5	119.50	118.50	5	3,824	0.13%
2024/07/18	7	120.21	1.3	118.81	118.50	5.7	3,919	0.15%
2024/07/17	2	123.00	1	122.05	123.50	1	4,024	0.02%
2024/07/16	2	126.04	3	126.00	125.00	-1	4,102	-0.02%
2024/07/15	2	120.00	12	123.50	123.50	-10	4,221	-0.24%
2024/07/12	0.1	114.00	0	0.00	112.50	0.1	4,442	0.00%
2024/07/11	30	117.07	3.4	116.82	114.00	26.6	4,477	0.59%
2024/07/10	5	117.90	5	118.90	117.00	0	4,565	0.00%
2024/07/09	7	118.86	33	118.80	118.50	-26	4,736	-0.55%
2024/07/08	3	121.33	8	121.31	120.50	-5	4,901	-0.10%
2024/07/05	20	123.13	21	123.55	122.50	-1	5,089	-0.02%
2024/07/04	5	121.90	3	122.33	122.50	2	5,085	0.04%
2024/07/03	2	121.75	9	122.00	121.00	-7	5,094	-0.14%
2024/07/02	11.1	122.00	4	122.13	121.00	7.1	5,113	0.14%
2024/07/01	5	123.00	2.1	123.02	122.50	3	5,141	0.06%
2024/06/28	13	125.42	6.1	126.50	124.00	6.9	5,167	0.13%
2024/06/27	4	128.00	5.2	127.33	126.50	-1.2	5,187	-0.02%
2024/06/26	5	124.10	4	124.25	125.00	1	5,183	0.02%
2024/06/25	9	118.44	14	118.43	122.50	-5	5,196	-0.10%
2024/06/24	12.2	122.21	5.1	121.72	121.50	7.1	5,258	0.14%
2024/06/21	3	124.83	12	124.58	124.50	-9	5,305	-0.17%
2024/06/20	2	126.50	0	0.00	126.00	2	5,336	0.04%
2024/06/19	6	127.67	5.1	127.42	128.00	0.9	5,358	0.02%
2024/06/18	2.1	126.01	14	126.07	126.00	-12	5,378	-0.22%
2024/06/17	2.1	126.05	5	126.40	125.50	-2.9	5,414	-0.05%
2024/06/14	3.2	130.09	5	130.20	128.50	-1.8	5,434	-0.03%
2024/06/13	28.2	127.52	26	128.98	129.00	2.2	5,414	0.04%
2024/06/12	6	126.17	9	126.11	128.00	-3	5,411	-0.06%
2024/06/11	8	125.00	4	124.50	123.00	4	5,451	0.07%
2024/06/07	10	128.50	11	127.41	126.50	-1	5,533	-0.02%
2024/06/06	26	131.04	24	129.77	130.50	2	5,563	0.04%
2024/06/05	24	128.42	15.3	128.50	127.50	8.7	5,583	0.16%
2024/06/04	103.8	140.46	66.6	139.56	128.00	37.1	5,604	0.66%	大買/
2024/06/03	9	132.56	19	135.53	137.50	-10	5,048	-0.20%
2024/05/31	10	126.95	14	126.93	125.00	-4	4,909	-0.08%
2024/05/30	28.1	127.70	20	128.75	124.50	8.1	4,891	0.16%
2024/05/29	10	125.80	4	126.75	129.00	6	4,780	0.13%
2024/05/28	10	129.89	6	129.00	125.00	4	4,757	0.08%
2024/05/27	6.1	127.84	12	127.25	128.00	-6	4,746	-0.13%
2024/05/24	9	123.61	4	123.25	122.50	5	4,711	0.11%
2024/05/23	12	130.54	6	132.92	126.50	6	4,679	0.13%
2024/05/22	14.2	130.32	24.1	128.92	130.50	-9.9	4,506	-0.22%
2024/05/21	9	124.56	9	124.83	124.00	0	4,377	0.00%
2024/05/20	7	119.64	3	119.83	119.00	4	4,325	0.09%
2024/05/17	2	121.50	2	121.50	121.50	0	4,358	0.00%
2024/05/16	6.1	125.68	7.1	126.80	122.50	-1.1	4,462	-0.02%
2024/05/15	8	120.75	6	120.58	121.00	2	4,362	0.05%
2024/05/14	6	116.25	5	116.90	118.00	1	4,344	0.02%
2024/05/13	2.1	114.86	0	0.00	115.00	2.1	4,449	0.05%
2024/05/10	2	120.25	1	120.00	118.50	1	4,543	0.02%
2024/05/09	0	0.00	0	123.00	121.00	0	4,617	0.00%
2024/05/08	21.1	126.81	23	125.72	125.50	-1.9	4,759	-0.04%
2024/05/07	11.1	127.24	13	127.46	130.00	-1.9	4,836	-0.04%
2024/05/06	3	120.33	1	122.00	122.00	2	4,761	0.04%
2024/05/03	6	123.41	10.5	125.13	123.50	-4.5	4,763	-0.09%
2024/05/02	18	123.86	12.5	123.86	124.00	5.5	4,755	0.12%
2024/04/30	10.3	128.78	17.2	129.10	131.50	-6.9	4,721	-0.15%
2024/04/29	7	122.50	10	124.30	124.00	-3	4,751	-0.06%
2024/04/26	6	125.33	5	125.30	122.50	1	4,803	0.02%
2024/04/25	22	124.59	16	124.16	124.00	6	4,783	0.13%
2024/04/24	33	128.45	29	127.62	126.00	4	4,745	0.08%
2024/04/23	21	120.88	30	120.60	121.00	-9	4,650	-0.19%
2024/04/22	17.5	124.82	25.4	124.95	124.50	-7.9	4,540	-0.17%
2024/04/19	67.1	140.73	83.6	141.34	138.00	-16.5	4,442	-0.37%
2024/04/18	108.2	140.10	62	139.75	142.00	46.2	4,207	1.10%	大買/
2024/04/17	0	0.00	1.1	134.50	134.50	-1.1	3,976	-0.03%
2024/04/16	25.1	126.73	16.2	124.34	122.50	8.9	3,940	0.23%
2024/04/15	22	142.27	22	138.88	134.50	0	3,841	0.00%
2024/04/12	31.2	136.50	40.1	138.15	138.00	-8.9	3,667	-0.24%
2024/04/11	8	130.25	3.3	133.16	128.50	4.7	3,490	0.13%
2024/04/10	1.1	122.55	2	123.50	121.50	-0.9	3,312	-0.03%
2024/04/09	2	121.25	0	0.00	121.00	2	3,307	0.06%
2024/04/08	0.1	124.02	2	123.50	124.50	-1.9	3,301	-0.06%
2024/04/03	3.1	119.00	4.1	118.46	125.00	-0.9	3,342	-0.03%
2024/04/02	3	121.67	1	119.50	120.00	2	3,334	0.06%
2024/04/01	2	123.25	4	122.13	123.00	-2	3,321	-0.06%
2024/03/29	6	120.17	3	119.34	120.50	3	3,301	0.09%
2024/03/28	1	115.50	2	115.50	114.50	-1	3,276	-0.03%
2024/03/27	5	119.20	3	123.17	117.50	2	3,293	0.06%
2024/03/26	3	119.67	1.1	115.65	123.50	1.9	3,228	0.06%
2024/03/25	2.1	112.58	2	112.50	112.50	0.1	3,181	0.00%
2024/03/22	1	124.31	1	120.96	117.50	0	3,220	0.00%
2024/03/21	2.1	123.83	5.2	123.73	120.00	-3.1	3,201	-0.10%
2024/03/20	6.1	126.40	8	127.00	124.50	-1.9	3,191	-0.06%
2024/03/19	7	132.64	1	126.00	129.00	6	3,227	0.19%
2024/03/18	1	135.45	2.1	126.84	132.50	-1.1	3,325	-0.03%
2024/03/15	1	127.50	8	129.25	125.50	-7	3,317	-0.21%
2024/03/14	10	133.30	8	134.00	132.00	2	3,334	0.06%
2024/03/13	14.7	145.75	3.1	146.00	145.00	11.6	3,328	0.35%
2024/03/12	1	135.50	6.5	138.00	143.00	-5.5	3,294	-0.17%
2024/03/11	3.5	128.00	7	133.29	130.00	-3.5	3,375	-0.10%
2024/03/08	13.2	133.50	6.1	137.33	133.50	7	3,349	0.21%
2024/03/07	8	152.25	5.1	158.87	148.00	2.9	3,298	0.09%
2024/03/06	5	152.18	1	153.51	157.00	4	3,320	0.12%
2024/03/05	4	156.78	2	160.25	157.00	2	3,434	0.06%
2024/03/04	0	0.00	5.3	160.26	160.00	-5.3	3,532	-0.15%