國揚 (2505)-新光-台南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	29.92	9	29.81	31.15	-4	2,041	-0.19%
2024/04/30	66.1	28.80	4	29.06	28.35	62.1	1,904	3.26%
2024/04/29	53.5	31.10	27.2	30.92	30.70	26.3	1,787	1.47%
2024/04/26	24.2	30.55	10.1	31.00	31.30	14.1	1,557	0.90%
2024/04/24	0	0.00	2	28.16	28.55	-2	1,186	-0.17%
2024/04/23	1.4	28.54	0	0.00	28.70	1.4	1,161	0.12%
2024/04/22	0	0.00	1.1	28.64	28.20	-1.1	1,049	-0.11%
2024/04/19	0	0.00	12	27.82	27.05	-12	952	-1.26%
2024/04/18	12	27.68	0.2	26.35	27.70	11.8	940	1.26%
2024/04/17	3	26.82	0	0.00	26.80	3	924	0.32%
2024/04/15	1	27.10	0	0.00	27.45	1	929	0.11%
2024/04/12	0	0.00	0	27.85	27.80	0	922	0.00%
2024/04/11	0	27.45	0.2	27.70	27.70	-0.1	935	-0.01%
2024/04/10	1.2	28.32	0.1	28.55	28.25	1.1	929	0.12%
2024/04/09	0.2	28.15	10.1	28.10	28.10	-9.9	929	-1.07%
2024/04/08	0	0.00	2.1	27.31	27.35	-2.1	924	-0.23%
2024/04/03	5.2	26.70	0	0.00	26.70	5.2	923	0.56%
2024/04/02	1	28.14	1.2	27.32	27.60	-0.2	908	-0.02%
2024/04/01	2	28.10	1.2	28.21	28.10	0.8	896	0.09%
2024/03/29	8.7	28.39	4.1	27.93	27.65	4.6	884	0.52%
2024/03/28	1	27.50	0.1	27.42	27.65	0.9	848	0.10%
2024/03/26	0	0.00	3.1	26.62	26.65	-3.1	869	-0.35%
2024/03/25	0	0.00	0	26.65	26.55	0	864	0.00%
2024/03/22	2	25.48	21.4	26.04	26.20	-19.4	927	-2.09%
2024/03/21	4	25.03	11	25.23	25.80	-7	994	-0.70%
2024/03/20	0.6	24.17	0	0.00	24.45	0.6	938	0.06%
2024/03/18	0	0.00	0	22.65	22.65	0	892	0.00%
2024/03/15	1	22.75	0	0.00	22.75	1	876	0.11%
2024/03/08	2	21.90	5	22.00	22.00	-3	862	-0.35%
2024/03/05	1	22.10	0	0.00	22.00	1	843	0.12%
2024/02/27	10	22.59	0	22.80	22.55	10	824	1.21%
2024/02/26	10	22.80	0	0.00	23.00	10	816	1.22%
2024/02/23	8	23.25	0	0.00	23.05	8	808	0.99%
2024/02/22	5.2	23.09	0	0.00	23.20	5.2	796	0.65%
2024/02/21	0	0.00	0	22.60	22.90	0	788	0.00%
2024/02/20	5.3	22.50	1	22.40	22.35	4.3	774	0.55%
2024/02/19	10.3	22.47	0	0.00	22.50	10.3	773	1.33%
2024/02/16	5	21.55	1	22.00	22.00	4	767	0.52%
2024/02/15	0	21.60	0	0.00	21.50	0	764	0.00%
2024/02/02	0	0.00	5	21.90	22.00	-5	751	-0.67%
2024/01/31	6	22.00	0	0.00	21.90	6	747	0.80%
2024/01/30	0	22.00	0	0.00	22.05	0	741	0.01%
2024/01/29	4	22.00	0	0.00	22.05	4	739	0.54%
2024/01/19	2	21.45	0	0.00	21.50	2	713	0.28%
2024/01/17	3.1	21.60	1	21.55	21.55	2.1	703	0.30%
2024/01/16	4	22.50	0	0.00	22.30	4	683	0.59%
2024/01/15	4	23.00	0	0.00	23.00	4	666	0.60%
2024/01/12	4	22.87	4	22.70	22.70	0	652	0.00%
2024/01/10	0	22.70	0	0.00	22.75	0	639	0.00%
2024/01/09	0	0.00	5	22.80	23.05	-5	626	-0.80%
2024/01/08	0	23.60	0	0.00	23.55	0	607	0.00%
2024/01/05	6	23.74	3	23.53	23.80	3	595	0.50%
2024/01/04	2	23.23	1	23.25	23.20	1	573	0.17%
2024/01/03	0	0.00	1	23.10	22.90	-1	562	-0.18%
2024/01/02	1	23.60	1	23.45	23.40	0	544	0.00%
2023/12/29	0	0.00	2	23.25	23.50	-2	533	-0.38%
2023/12/25	3	22.50	6	22.63	22.40	-3	468	-0.64%
2023/12/22	5	22.25	0	0.00	22.40	5	446	1.12%
2023/12/21	8	22.56	2	22.40	22.15	6	429	1.40%
2023/12/20	8	21.61	2	21.40	21.75	6	373	1.60%
2023/12/19	15	21.07	8	21.32	21.55	7	340	2.05%
2023/12/18	10	21.18	7	21.17	21.20	3	253	1.18%
2023/11/29	0	0.00	0	18.65	18.80	0	123	0.00%
2023/11/17	0	0.00	19	18.61	18.60	-19	129	-14.69%
2023/11/13	10	18.15	0	0.00	18.20	10	145	6.86%
2023/10/04	1	18.00	0	0.00	18.05	1	306	0.33%
2023/09/27	1	18.00	0	0.00	18.00	1	319	0.31%
2023/09/26	1	18.20	0	0.00	18.15	1	320	0.31%
2023/09/25	1	18.20	0	0.00	18.35	1	323	0.31%
2023/09/21	2	18.30	0	0.00	18.40	2	320	0.62%
2023/09/20	4	18.60	0	0.00	18.50	4	319	1.25%
2023/09/15	1	18.70	0	0.00	18.70	1	317	0.32%
2023/09/14	2	18.85	0	0.00	18.90	2	318	0.63%
2023/09/11	7	18.64	0	0.00	18.75	7	327	2.14%
2023/09/08	3	18.65	0	0.00	18.75	3	328	0.91%
2023/09/06	1	18.95	0	0.00	18.90	1	326	0.31%
2023/08/28	2	18.90	0	0.00	18.90	2	328	0.61%
2023/08/02	0.1	19.50	0	0.00	19.50	0.1	343	0.03%
2023/07/28	0	0.00	0.1	19.00	19.05	-0.1	313	-0.04%
2023/07/27	0	0.00	0	18.80	18.85	0	302	-0.01%
2023/07/26	0	0.00	4	18.65	18.65	-4	298	-1.34%
2023/07/24	0	0.00	0	18.05	18.15	0	282	-0.02%
2023/06/26	2	18.60	0	0.00	18.50	2	252	0.79%
2023/05/22	0	0.00	0.5	18.80	18.75	-0.5	245	-0.20%
2023/05/19	0	0.00	1	18.70	18.80	-1	239	-0.42%
2023/05/18	1	18.60	0.2	18.60	18.70	0.8	233	0.35%
2023/04/25	0.1	18.30	0	0.00	18.25	0.1	224	0.02%
2023/04/11	0	0.00	0.1	18.60	18.50	-0.1	213	-0.06%
2023/03/24	0	18.45	0	0.00	18.50	0	201	0.00%
2023/03/08	0	0.00	2	19.70	19.85	-2	178	-1.12%
2023/03/07	0.1	19.60	0	0.00	19.70	0.1	181	0.03%
2023/03/03	0	0.00	0.7	18.95	19.30	-0.7	173	-0.42%
2023/02/10	0	0.00	0.5	18.50	18.55	-0.5	157	-0.32%
2022/11/21	8	18.74	8	18.90	19.10	0	149	0.00%
2022/11/15	10	19.00	10	19.25	19.25	0	139	0.00%
2022/10/13	0	18.05	0	0.00	18.00	0	162	0.00%
2022/10/05	0	0.00	0.3	17.81	17.80	-0.3	165	-0.18%
2022/09/30	0.3	18.05	0	0.00	18.00	0.3	175	0.17%
2022/09/26	0	0.00	0.3	19.16	19.10	-0.3	184	-0.16%
2022/09/21	0	19.70	2	19.90	19.75	-2	190	-1.05%
2022/09/12	0	19.65	0	0.00	19.65	0	212	0.00%
2022/08/08	0	0.00	2	19.50	19.50	-2	233	-0.86%
2022/07/26	2	19.40	0	0.00	19.25	2	228	0.88%
2022/07/11	0	0.00	0.2	18.00	17.80	-0.2	237	-0.08%
2022/07/08	0	0.00	0	17.95	17.85	0	235	0.00%
2022/07/07	0.5	17.80	0	0.00	17.70	0.5	235	0.21%
2022/06/29	2	19.20	0	0.00	19.15	2	248	0.81%
2022/06/20	0.1	19.10	0	0.00	18.80	0.1	264	0.05%
2022/05/23	0	0.00	0.6	19.80	20.00	-0.6	311	-0.20%
2022/05/13	0	0.00	0.3	19.45	19.35	-0.3	318	-0.09%
2022/05/12	0	0.00	0.2	19.30	19.20	-0.2	322	-0.06%
2022/05/10	0	0.00	0.5	19.65	20.00	-0.5	327	-0.17%
2022/04/28	0.1	20.30	0	0.00	20.25	0.1	379	0.01%
2022/04/27	0.1	20.10	0	0.00	20.10	0.1	379	0.01%
2022/04/25	1.2	20.90	0	0.00	20.85	1.2	378	0.31%
2022/04/21	0.1	22.05	0	0.00	22.05	0.1	379	0.03%
2022/04/20	0.1	22.00	0	0.00	22.10	0.1	379	0.03%
2022/04/14	0.2	22.25	1	22.45	22.25	-0.9	392	-0.22%
2022/04/13	2.1	22.20	0	0.00	22.40	2.1	395	0.52%
2022/04/08	4	22.14	0	0.00	22.20	4	405	0.99%
2022/04/06	0	22.25	0	0.00	22.50	0	405	0.00%
2022/04/01	0	0.00	2.5	22.88	22.80	-2.5	420	-0.59%
2022/03/31	0	0.00	0	23.15	23.15	0	417	0.00%
2022/03/29	0.1	23.35	0	0.00	23.40	0.1	409	0.02%
2022/03/28	0	0.00	0	23.15	23.20	0	412	0.00%
2022/03/25	0	0.00	0.7	23.50	23.45	-0.7	408	-0.17%
2022/03/24	0	23.45	0.1	23.60	23.55	-0.1	404	-0.02%
2022/03/23	0	0.00	0.7	23.56	23.60	-0.7	401	-0.18%
2022/03/22	0	0.00	0.1	23.45	23.45	-0.1	398	-0.03%
2022/03/21	0	0.00	12.3	23.15	23.15	-12.3	395	-3.11%
2022/03/18	0	22.95	0	0.00	22.80	0	400	0.00%
2022/03/16	0.1	21.95	0	0.00	21.95	0.1	404	0.02%
2022/03/15	0.1	22.30	0.6	22.23	22.15	-0.5	400	-0.12%
2022/03/14	0.4	22.45	0	0.00	22.50	0.4	400	0.10%
2022/03/11	0.2	22.80	0.2	22.80	22.45	0	406	0.00%
2022/03/10	7	22.39	1	22.50	22.50	6	405	1.48%
2022/03/08	0.1	22.10	0	0.00	22.10	0.1	414	0.02%
2022/03/07	0.1	22.35	0	0.00	22.40	0.1	415	0.03%
2022/03/04	0.1	23.00	0	0.00	23.00	0.1	460	0.02%
2022/03/03	1	23.30	0	24.50	23.15	1	471	0.21%
2022/03/02	0	0.00	1	23.40	23.20	-1	483	-0.21%
2022/02/25	0.8	23.02	0	0.00	23.15	0.8	499	0.15%
2022/02/24	2.2	23.16	2.8	23.34	23.00	-0.5	524	-0.10%
2022/02/23	0.6	23.73	1	23.30	23.40	-0.4	527	-0.07%
2022/02/22	3	23.23	3	23.40	23.15	0	540	0.00%
2022/02/21	0	0.00	0	24.85	23.60	0	541	0.00%
2022/02/18	0.2	23.45	0.5	23.50	23.50	-0.3	554	-0.05%
2022/02/17	8	23.64	1.1	23.67	23.55	6.9	560	1.22%
2022/02/16	1.6	23.74	0	0.00	23.65	1.6	570	0.27%
2022/02/15	2	23.80	2	23.80	23.70	0	583	0.00%
2022/02/14	0.1	23.75	0.5	23.92	23.75	-0.4	601	-0.07%
2022/02/07	0	0.00	0.1	24.30	24.35	-0.1	662	-0.02%
2022/01/24	1.1	22.99	1	23.00	23.00	0.1	651	0.02%
2022/01/21	0	0.00	0.1	23.45	23.25	-0.1	653	-0.02%
2022/01/17	0.2	23.40	0	0.00	23.40	0.2	656	0.03%
2022/01/07	0	0.00	0.2	24.43	24.35	-0.2	714	-0.03%
2022/01/03	0	0.00	0.1	24.75	24.75	-0.1	732	-0.01%
2021/12/30	0.2	24.40	0	0.00	24.50	0.2	722	0.03%
2021/12/28	0	0.00	4.1	24.47	24.40	-4.1	717	-0.57%
2021/12/27	0	0.00	0.1	23.65	23.70	-0.1	701	-0.01%
2021/12/22	0	0.00	2	23.90	23.70	-2	715	-0.28%
2021/12/17	1	23.30	1	23.35	23.35	0	712	0.00%
2021/12/13	4	23.50	0	0.00	23.45	4	717	0.56%
2021/12/02	0	0.00	2	23.80	23.75	-2	746	-0.27%
2021/12/01	0	0.00	0.1	23.62	23.40	-0.1	747	-0.01%
2021/11/30	1.1	23.28	3	23.33	23.45	-1.9	749	-0.25%
2021/11/29	2.1	23.10	0	0.00	23.20	2.1	708	0.30%
2021/11/26	1.4	23.69	3	23.65	23.60	-1.6	724	-0.22%
2021/11/24	4.1	24.05	0.2	24.28	24.15	3.9	723	0.54%
2021/11/23	3.5	25.49	29	25.39	25.25	-25.5	714	-3.57%
2021/11/22	0	0.00	19.1	25.36	25.35	-19.1	692	-2.76%
2021/11/19	3	25.08	5.5	25.18	25.05	-2.5	684	-0.36%
2021/11/18	0.5	24.90	1	24.93	25.10	-0.5	676	-0.08%
2021/11/17	20	25.08	1.5	25.03	25.00	18.5	675	2.74%
2021/11/12	6	25.67	4	25.58	25.55	2	681	0.29%
2021/11/11	3	26.22	1	26.05	26.05	2	689	0.29%
2021/11/10	2	26.45	40.2	26.58	26.55	-38.2	682	-5.59%
2021/11/05	2.1	24.30	2	24.45	24.45	0.1	645	0.02%
2021/11/03	0.1	23.95	0	0.00	24.00	0.1	641	0.02%
2021/11/01	3	23.95	3	23.93	23.95	0	644	0.00%
2021/10/21	6.4	24.08	7.3	24.81	24.60	-0.9	658	-0.14%
2021/10/20	0	0.00	1	23.75	24.30	-1	644	-0.16%
2021/10/19	1	23.55	0	0.00	23.85	1	674	0.15%
2021/10/13	0	24.55	0	0.00	24.20	0	689	0.00%
2021/10/12	0	0.00	0.5	25.04	24.85	-0.5	681	-0.07%
2021/10/08	0.5	25.55	0	0.00	25.40	0.5	672	0.07%
2021/10/01	0	0.00	0.7	25.96	25.65	-0.7	718	-0.10%
2021/09/30	1	26.15	0	0.00	26.30	1	716	0.14%
2021/09/29	10	26.19	0.2	26.25	26.15	9.8	732	1.34%
2021/09/28	4	26.45	0	0.00	26.45	4	749	0.53%
2021/09/27	28.1	26.51	0	0.00	26.50	28.1	765	3.67%
2021/09/24	0.1	26.60	4	26.55	26.45	-3.9	775	-0.50%
2021/09/23	1	26.25	1	26.20	26.20	0	778	0.00%
2021/09/22	4	26.13	0	0.00	26.05	4	792	0.50%
2021/09/16	15	26.44	1	26.40	26.40	14	816	1.72%
2021/09/15	21	26.56	6.2	26.74	26.75	14.8	817	1.81%
2021/09/14	0	0.00	6	27.10	26.90	-6	823	-0.73%
2021/09/13	1.2	26.63	0	0.00	27.00	1.2	828	0.14%
2021/09/10	0	0.00	70	27.51	27.50	-70	841	-8.32%
2021/09/09	1	27.10	5	27.20	27.20	-4	843	-0.47%
2021/09/07	6	27.83	0	0.00	27.80	6	852	0.70%
2021/09/06	0	0.00	0.3	28.90	28.20	-0.3	851	-0.04%
2021/09/02	3	29.13	0.4	29.43	28.95	2.6	853	0.30%
2021/09/01	0	0.00	17.1	29.55	29.75	-17.1	857	-1.99%
2021/08/31	2	28.15	12	28.15	28.40	-10	857	-1.17%
2021/08/30	0	0.00	6	27.95	27.90	-6	864	-0.69%
2021/08/25	0.1	27.55	0	0.00	27.55	0.1	892	0.01%
2021/08/23	0.1	27.00	3	27.05	27.05	-2.9	922	-0.31%
2021/08/20	4	26.75	0	0.00	26.50	4	933	0.43%
2021/08/18	14.1	26.78	1	26.90	26.90	13.1	936	1.40%
2021/08/17	3	27.12	2.5	27.44	27.00	0.5	926	0.05%
2021/08/16	1	27.40	0	0.00	27.35	1	915	0.11%
2021/08/13	2	28.00	0	0.00	27.90	2	912	0.22%
2021/08/12	2	28.30	0	0.00	28.20	2	911	0.22%
2021/08/11	8	28.63	0	0.00	28.50	8	913	0.88%
2021/08/10	0.1	29.05	0	0.00	29.00	0.1	949	0.01%
2021/08/06	10	29.09	0	0.00	29.00	10	1,031	0.97%
2021/08/05	8	29.26	0	0.00	29.20	8	1,060	0.75%
2021/08/04	2	29.25	0.2	29.40	29.40	1.8	1,145	0.16%
2021/08/03	10.1	29.37	0	0.00	29.35	10.1	1,216	0.83%
2021/08/02	7	29.29	0	0.00	29.70	7	1,224	0.57%
2021/07/30	0	0.00	2	29.45	29.45	-2	1,235	-0.16%
2021/07/29	4	29.88	0	0.00	30.00	4	1,261	0.32%
2021/07/28	2.5	29.71	0	0.00	29.80	2.5	1,281	0.20%
2021/07/27	3.1	30.30	0	0.00	30.20	3.1	1,306	0.24%
2021/07/26	5	30.92	4.2	31.61	30.85	0.8	1,341	0.06%
2021/07/23	2	29.95	25	29.92	30.50	-23	1,327	-1.73%
2021/07/22	1.2	29.05	0	0.00	29.00	1.2	1,370	0.08%
2021/07/21	2	28.50	2.3	28.84	28.85	-0.3	1,379	-0.02%
2021/07/20	0	0.00	0.3	28.56	28.60	-0.3	1,381	-0.03%
2021/07/16	0	28.40	0.5	28.45	28.45	-0.5	1,436	-0.03%
2021/07/15	1	28.29	0	0.00	28.45	1	1,464	0.07%
2021/07/12	0.2	28.20	0	0.00	28.10	0.2	1,587	0.01%
2021/07/08	8	28.40	2	28.65	28.65	6	1,614	0.37%
2021/07/06	0	0.00	0.4	28.50	28.35	-0.4	1,689	-0.02%
2021/07/02	3.2	28.57	0	0.00	28.50	3.2	1,726	0.19%
2021/07/01	0	0.00	0.1	28.75	28.70	-0.1	1,735	-0.01%
2021/06/30	3	28.92	1	28.95	28.95	2	1,753	0.11%
2021/06/29	1	28.85	1.1	28.94	28.85	-0.1	1,806	-0.01%
2021/06/28	15	29.35	1.2	29.34	29.30	13.8	1,863	0.74%
2021/06/25	8.2	29.86	0	0.00	29.80	8.2	1,899	0.43%
2021/06/24	7	30.07	1.7	30.06	30.05	5.3	1,907	0.28%
2021/06/23	2	30.08	6	29.77	30.15	-4	1,915	-0.21%
2021/06/22	3	30.02	5	29.75	29.75	-2	1,918	-0.10%
2021/06/21	3.1	30.12	0.1	30.23	30.00	3	1,922	0.16%
2021/06/18	2	30.40	0	0.00	30.45	2	1,947	0.10%
2021/06/17	2	30.40	0	0.00	30.45	2	2,008	0.10%
2021/06/16	0.2	30.30	0	0.00	30.45	0.2	2,179	0.01%
2021/06/15	10	30.50	0.5	30.65	30.55	9.5	2,222	0.43%
2021/06/10	4	30.45	0	0.00	30.60	4	2,333	0.17%
2021/06/04	0	0.00	1.2	30.43	30.60	-1.2	2,436	-0.05%
2021/06/01	0.2	30.95	0	0.00	31.05	0.2	2,628	0.01%
2021/05/31	1.1	30.65	0	30.70	30.60	1.1	2,668	0.04%
2021/05/28	1.2	30.59	1.3	30.60	30.55	-0.1	2,738	0.00%
2021/05/21	1.3	30.47	1	30.45	30.45	0.3	2,891	0.01%
2021/05/20	0	0.00	3	30.48	30.35	-3	2,962	-0.10%
2021/05/19	0	0.00	2.4	30.89	30.85	-2.4	2,964	-0.08%
2021/05/18	0.4	29.95	0	0.00	30.90	0.4	2,978	0.01%
2021/05/17	3	29.40	0	0.00	28.15	3	2,957	0.10%
2021/05/14	9.1	31.46	35	31.56	31.20	-25.9	2,921	-0.89%
2021/05/13	16.1	32.03	20	32.15	31.90	-4	2,900	-0.14%
2021/05/12	2.1	35.10	17.2	35.01	33.05	-15.2	2,893	-0.52%
2021/05/11	20.1	35.30	50.4	34.73	34.35	-30.3	2,810	-1.08%
2021/05/10	0	0.00	2	33.60	33.60	-2	2,768	-0.07%
2021/05/06	2	33.45	0	0.00	32.95	2	2,784	0.07%
2021/05/05	2.3	33.16	8	33.45	33.40	-5.8	2,767	-0.21%
2021/05/04	15	33.51	5	33.86	33.30	10	2,756	0.36%
2021/05/03	2.1	34.70	0	0.00	33.90	2.1	2,734	0.08%
2021/04/29	27.1	35.20	0	0.00	35.05	27.1	2,700	1.00%
2021/04/28	30.3	35.81	2	37.00	35.65	28.3	2,718	1.04%
2021/04/27	34.1	36.79	0	0.00	36.45	34.1	2,685	1.27%
2021/04/26	0	0.00	0.4	37.00	37.10	-0.4	2,674	-0.01%
2021/04/23	0	0.00	2	37.00	37.00	-2	2,702	-0.07%
2021/04/22	4	36.80	0	0.00	36.75	4	2,736	0.15%
2021/04/21	0	0.00	0.1	37.55	37.40	-0.1	2,699	0.00%
2021/04/20	0.2	37.50	0	0.00	37.45	0.2	2,676	0.01%
2021/04/19	0.1	38.75	0	0.00	38.85	0.1	2,628	0.00%
2021/04/15	0	0.00	17	37.92	37.95	-17	2,597	-0.65%
2021/04/14	17.1	37.00	0	0.00	36.90	17.1	2,597	0.66%
2021/04/13	0.3	37.87	1	37.90	37.50	-0.7	2,616	-0.03%
2021/04/09	0	0.00	21	38.34	38.10	-21	2,615	-0.80%
2021/04/08	0.1	38.50	107	38.53	38.50	-106.9	2,643	-4.04%	大賣/鉅額交易
2021/04/06	0	0.00	2	39.35	39.45	-2	2,712	-0.07%
2021/04/01	10.5	39.44	0	0.00	39.45	10.5	2,734	0.38%
2021/03/31	0	0.00	0.1	39.50	39.90	-0.1	2,770	0.00%
2021/03/29	2	38.70	0	0.00	38.60	2	2,936	0.07%
2021/03/26	0.1	38.50	1	38.50	38.50	-0.9	2,952	-0.03%
2021/03/23	1	37.85	0	0.00	37.95	1	3,098	0.03%
2021/03/22	10	38.20	2	37.55	38.50	8	3,198	0.25%
2021/03/19	0.2	39.40	4	39.50	38.45	-3.8	3,168	-0.12%
2021/03/18	15	39.89	1	39.30	39.80	14	3,047	0.46%
2021/03/17	33.2	39.08	1	39.30	38.95	32.2	3,096	1.04%
2021/03/16	15	39.44	20	39.95	39.95	-5	3,112	-0.16%
2021/03/15	25	38.79	0	0.00	38.75	25	3,148	0.79%
2021/03/11	0.4	37.90	1	38.55	37.90	-0.6	3,526	-0.02%
2021/03/10	26.3	38.77	0	0.00	38.15	26.3	3,671	0.72%
2021/03/09	2.2	39.95	2	39.50	39.50	0.2	3,655	0.01%
2021/03/08	2	40.70	22	39.97	40.35	-20	3,641	-0.55%
2021/03/05	1	38.90	30	38.70	38.70	-29	3,581	-0.81%
2021/03/04	10.2	38.11	0	0.00	39.60	10.2	3,574	0.28%
2021/03/03	4	38.50	14	38.89	38.50	-10	3,623	-0.28%
2021/02/26	0	37.00	0	0.00	37.45	0	3,576	0.00%
2021/02/24	4	36.96	15.9	37.41	37.00	-11.9	3,595	-0.33%
2021/02/19	0	33.60	1	33.30	33.50	-1	3,727	-0.03%
2021/02/18	0	0.00	1	33.35	33.60	-1	3,781	-0.03%
2021/02/17	1	32.10	0	0.00	32.95	1	3,782	0.03%
2021/02/05	0	0.00	15	31.75	31.75	-15	3,796	-0.40%
2021/02/03	1	32.00	0	0.00	32.05	1	3,912	0.03%
2021/02/02	0	0.00	1	30.60	30.70	-1	4,033	-0.02%
2021/02/01	1.1	30.42	0	0.00	30.60	1.1	4,154	0.03%
2021/01/29	1	29.85	0	0.00	29.75	1	4,178	0.02%
2021/01/27	5	31.20	0	0.00	31.20	5	4,313	0.12%
2021/01/26	0.4	31.50	0	0.00	31.15	0.4	4,346	0.01%
2021/01/25	15	31.30	0.1	31.20	31.50	14.9	4,401	0.34%
2021/01/22	0	0.00	2	31.93	31.75	-2	4,574	-0.04%
2021/01/20	1	32.70	1	32.90	31.95	0	4,755	0.00%
2021/01/18	1	33.60	25.5	33.68	33.75	-24.5	4,878	-0.50%
2021/01/15	2	34.83	0	0.00	34.55	2	4,885	0.04%
2021/01/14	5	36.15	2	36.25	36.00	3	4,893	0.06%
2021/01/13	5	36.40	0	0.00	36.30	5	4,975	0.10%
2021/01/12	5	37.10	10	36.48	36.10	-5	5,067	-0.10%
2021/01/11	5	36.65	0	0.00	36.50	5	5,091	0.10%
2021/01/08	0	0.00	0.5	36.60	36.25	-0.5	5,126	-0.01%
2021/01/07	10	36.30	1.2	36.36	36.30	8.8	5,153	0.17%
2021/01/06	5	36.40	2	36.90	35.85	3	5,187	0.06%
2021/01/05	7.5	37.58	0.4	38.00	37.50	7.2	5,215	0.14%
2021/01/04	2.5	38.45	5	38.20	38.05	-2.5	5,307	-0.05%
2020/12/23	13	25.10	0	0.00	25.20	13	5,431	0.24%
2020/12/22	90	25.02	1	25.20	24.95	89	5,514	1.61%
2020/12/21	2	25.30	4	25.65	25.30	-2	5,578	-0.04%
2020/12/17	4	26.05	103	26.15	25.95	-99	5,817	-1.70%	大賣/
2020/12/16	25	26.37	13	26.72	26.50	12	5,899	0.20%
2020/12/15	4	25.71	12	25.78	25.70	-8	5,753	-0.14%
2020/12/14	6	25.14	0	0.00	25.10	6	5,751	0.10%
2020/12/11	13	25.03	0	0.00	25.05	13	5,835	0.22%
2020/12/10	25	24.99	0	0.00	25.10	25	5,852	0.43%
2020/12/09	54	24.86	7	24.90	24.90	47	5,851	0.80%
2020/12/08	30	24.86	180.4	24.89	24.60	-150.4	5,834	-2.58%	大賣/鉅額交易
2020/12/07	0	0.00	2	25.30	25.60	-2	5,822	-0.03%
2020/12/04	18	25.15	101	25.15	25.10	-83	5,872	-1.41%	大賣/
2020/12/03	15	25.26	6	25.36	25.15	9	5,869	0.15%
2020/12/02	3	25.85	7	25.79	25.80	-4	5,876	-0.07%
2020/12/01	4	25.74	13	26.09	25.85	-9	5,932	-0.15%
2020/11/30	57	26.71	4	26.85	26.30	53	5,928	0.89%
2020/11/27	83	27.03	140	27.16	27.25	-57	5,789	-0.98%	大賣/
2020/11/26	18	26.06	25	25.54	26.65	-7	5,682	-0.12%
2020/11/25	22	25.11	3	25.15	25.15	19	5,606	0.34%
2020/11/24	1.4	24.92	1	24.90	24.95	0.4	5,701	0.01%
2020/11/23	2	25.05	8	25.11	25.00	-6	5,728	-0.10%
2020/11/20	2	24.65	10	24.70	24.65	-8	5,767	-0.14%
2020/11/19	7	24.79	18	24.91	24.85	-11	5,812	-0.19%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/17	4	24.48	3	24.47	24.50	1	6,006	0.02%
2020/11/16	6	24.67	0	0.00	24.55	6	6,155	0.10%
2020/11/13	0	0.00	2	24.60	24.60	-2	6,264	-0.03%
2020/11/12	1	24.45	0	0.00	24.55	1	6,391	0.02%
2020/11/11	3	24.63	0	0.00	24.75	3	6,524	0.05%
2020/11/10	13	24.44	4	24.60	24.40	9	6,625	0.14%
2020/11/06	0	0.00	0	23.75	23.65	0	6,802	0.00%
2020/11/04	1	23.60	1	23.75	23.75	0	7,053	0.00%
2020/11/03	5	23.81	0	0.00	23.80	5	7,190	0.07%
2020/11/02	1	23.95	2	23.93	24.20	-1	7,276	-0.01%
2020/10/30	1	23.95	4	23.93	23.60	-3	7,422	-0.04%
2020/10/29	7	23.44	3	23.23	23.30	4	7,798	0.05%
2020/10/28	9	23.94	5	23.69	23.70	4	7,812	0.05%
2020/10/27	0	0.00	2	24.25	24.20	-2	7,931	-0.03%
2020/10/26	2	24.03	1	23.85	23.90	1	8,083	0.01%
2020/10/23	41	24.04	20	23.90	23.90	21	8,206	0.26%
2020/10/22	38	24.00	18	24.11	24.20	20	8,228	0.24%
2020/10/21	18	23.79	23	23.75	23.70	-5	8,089	-0.06%
2020/10/20	40	23.48	10	23.45	23.45	30	7,985	0.38%
2020/10/16	109	23.70	31	23.27	23.30	78	7,976	0.98%	大買/
2020/10/15	1.3	23.25	1	23.20	23.25	0.3	7,940	0.00%
2020/10/14	1	23.55	1	23.95	23.55	0	7,980	0.00%
2020/10/13	1	23.95	2	23.88	23.75	-1	8,145	-0.01%
2020/10/12	11	23.64	132	23.50	23.35	-121	8,430	-1.44%	大賣/鉅額交易
2020/10/08	2	23.95	0	0.00	23.95	2	8,435	0.02%
2020/10/07	1	24.45	0	0.00	24.15	1	8,573	0.01%
2020/10/06	2	24.48	0	0.00	24.45	2	8,640	0.02%
2020/10/05	0	0.00	1	24.25	24.25	-1	8,936	-0.01%
2020/09/30	14	24.88	1	24.55	24.55	13	9,139	0.14%
2020/09/29	16	25.16	15	25.34	25.10	1	9,173	0.01%
2020/09/28	2	25.28	2	24.60	25.80	0	9,141	0.00%
2020/09/25	10	24.40	0	0.00	23.55	10	9,088	0.11%
2020/09/24	0	0.00	8	24.95	24.60	-8	9,025	-0.09%
2020/09/23	13	25.62	20	25.93	25.50	-7	9,012	-0.08%
2020/09/22	19	26.80	9	27.27	26.65	10	8,903	0.11%
2020/09/21	22	27.93	1	28.35	27.75	21	8,797	0.24%
2020/09/18	5	27.89	2	27.95	27.85	3	8,688	0.03%
2020/09/17	9	27.98	1	28.00	27.95	8	8,703	0.09%
2020/09/16	16	28.08	0	0.00	28.45	16	8,659	0.18%
2020/09/15	13	27.80	2	27.80	27.80	11	8,608	0.13%
2020/09/14	41	27.65	2	27.70	27.65	39	8,645	0.45%
2020/09/11	12	27.86	0	0.00	27.90	12	8,609	0.14%
2020/09/10	20	28.71	1	28.80	28.45	19	8,560	0.22%
2020/09/09	43	28.08	0	0.00	28.45	43	8,467	0.51%
2020/09/08	91.2	28.18	2	28.28	28.10	89.2	8,411	1.06%
2020/09/07	1	28.55	0	0.00	28.20	1	8,454	0.01%
2020/09/04	54	28.70	342	28.50	28.50	-288	8,462	-3.40%	大賣/鉅額交易
2020/09/03	34.2	29.38	33	29.10	28.95	1.2	8,524	0.01%
2020/09/02	83	29.52	33	29.65	29.40	50	8,496	0.59%
2020/09/01	58	29.18	22	29.38	29.50	36	8,526	0.42%
2020/08/31	84	29.30	1	29.20	29.00	83	8,471	0.98%
2020/08/28	40.3	29.54	0	0.00	29.35	40.3	8,394	0.48%
2020/08/27	37	29.39	33	29.65	29.05	4	8,296	0.05%
2020/08/26	35	29.99	3	29.85	29.30	32	8,285	0.39%
2020/08/25	6	29.93	0	0.00	29.90	6	8,535	0.07%
2020/08/24	5	29.60	2	29.63	29.65	3	8,654	0.03%
2020/08/21	0	0.00	8	30.19	29.95	-8	8,582	-0.09%
2020/08/20	34	29.77	35	29.81	28.80	-1	8,502	-0.01%
2020/08/19	40	30.45	5	30.63	29.95	35	8,364	0.42%
2020/08/18	8	30.09	5	30.45	29.90	3	8,282	0.04%
2020/08/17	9	31.49	0	0.00	31.30	9	8,169	0.11%
2020/08/14	3	30.82	1	30.65	30.65	2	8,007	0.02%
2020/08/13	6	31.73	2	33.30	31.40	4	7,907	0.05%
2020/08/12	26	32.56	2	32.28	32.70	24	7,899	0.30%
2020/08/11	0	31.75	6	31.78	31.90	-6	7,797	-0.08%
2020/08/10	16	31.78	34	31.64	31.70	-18	7,732	-0.23%
2020/08/07	19	31.79	10	31.76	31.50	9	7,656	0.12%
2020/08/06	80	31.10	180	31.02	30.95	-100	7,579	-1.32%	大賣/
2020/08/05	143	30.73	125	30.86	31.35	18	7,485	0.24%	大買/大賣/
2020/08/04	95	29.62	29	30.60	30.80	66	7,447	0.89%
2020/08/03	2	27.80	9	28.02	28.00	-7	7,283	-0.10%
2020/07/31	49	28.56	7	28.31	28.00	42	7,441	0.56%
2020/07/30	10	27.71	28	27.58	28.25	-18	7,326	-0.25%
2020/07/29	18	26.86	10	26.65	27.15	8	7,227	0.11%
2020/07/28	20	26.08	0	0.00	25.80	20	7,168	0.28%
2020/07/27	1	25.40	1	25.55	25.75	0	7,321	0.00%
2020/07/21	1	26.00	3	26.00	25.70	-2	7,685	-0.03%
2020/07/20	4	25.74	2	25.65	25.85	2	7,661	0.03%
2020/07/17	9	26.94	4	26.49	25.95	5	7,593	0.07%
2020/07/16	9	27.23	75	27.05	27.20	-66	7,410	-0.89%
2020/07/15	4	25.65	5	25.52	25.35	-1	7,091	-0.01%
2020/07/14	4	25.43	7	25.54	25.25	-3	7,034	-0.04%
2020/07/13	1	24.65	4	24.71	24.70	-3	6,856	-0.04%
2020/07/10	12	25.32	16	24.77	24.80	-4	6,802	-0.06%
2020/07/09	4	25.49	3	26.28	26.70	1	6,495	0.02%
2020/07/08	8	24.92	3	24.97	24.90	5	6,279	0.08%
2020/07/07	1	24.50	0	0.00	24.45	1	6,502	0.02%
2020/07/06	0	0.00	7	24.54	24.30	-7	6,425	-0.11%
2020/07/03	11	24.54	3	24.55	24.45	8	6,309	0.13%
2020/07/02	8	24.94	0	0.00	24.90	8	6,243	0.13%
2020/06/30	1	23.55	5	23.80	23.80	-4	6,089	-0.07%
2020/06/29	4	23.68	2	23.50	23.40	2	6,058	0.03%
2020/06/24	2	23.38	0	0.00	23.40	2	6,021	0.03%
2020/06/23	10	23.28	5	23.54	23.30	5	5,976	0.08%
2020/06/22	2	23.35	4	23.39	23.30	-2	5,960	-0.03%
2020/06/19	1	23.05	1	23.15	22.90	0	5,928	0.00%
2020/06/18	1	22.70	8	22.65	22.60	-7	5,871	-0.12%
2020/06/16	4	22.85	4	23.10	22.95	0	5,876	0.00%
2020/06/12	6	22.68	5	22.34	23.00	1	5,887	0.02%
2020/06/11	6	22.96	4	23.63	22.50	2	5,828	0.03%
2020/06/10	8	23.29	10	23.58	22.95	-2	5,741	-0.03%
2020/06/09	1	24.90	13	24.75	24.60	-12	5,596	-0.21%
2020/06/08	0	0.00	2	24.30	24.80	-2	5,532	-0.04%
2020/06/05	7	23.87	0	0.00	23.90	7	5,431	0.13%
2020/06/04	0	0.00	1	23.45	23.75	-1	5,410	-0.02%
2020/06/03	2	23.45	0	0.00	23.45	2	5,397	0.04%
2020/06/02	1	23.20	1	23.35	23.25	0	5,365	0.00%
2020/06/01	10	24.10	5	24.14	23.60	5	5,302	0.09%
2020/05/29	3	22.87	7	22.61	23.50	-4	4,959	-0.08%
2020/05/28	5	22.10	5	21.65	21.75	0	4,760	0.00%
2020/05/27	10	21.75	10	21.60	21.60	0	4,716	0.00%
2020/05/26	3	21.40	0	0.00	21.25	3	4,618	0.06%
2020/05/25	2	21.35	6	21.35	21.30	-4	4,572	-0.09%
2020/05/22	2	20.85	1	21.45	20.70	1	4,502	0.02%
2020/05/21	4	20.93	0	0.00	20.85	4	4,477	0.09%
2020/05/20	26	21.16	21	21.18	21.10	5	4,449	0.11%
2020/05/19	0	0.00	3	21.30	21.45	-3	4,378	-0.07%
2020/05/18	7	20.13	0	0.00	19.95	7	4,145	0.17%
2020/05/15	1	19.65	4	19.98	19.65	-3	4,101	-0.07%
2020/05/14	10	20.13	14	19.94	19.85	-4	4,050	-0.10%
2020/05/13	4	20.34	12	20.50	21.00	-8	3,948	-0.20%
2020/05/12	3	20.93	18	20.96	20.85	-15	3,893	-0.39%
2020/05/11	7	21.56	5	21.58	21.25	2	3,804	0.05%
2020/05/08	22	25.04	5	24.01	23.10	17	3,560	0.48%
2020/05/07	64	25.81	12	25.61	25.65	52	3,231	1.61%
2020/05/06	3	24.78	2	24.65	24.75	1	3,025	0.03%
2020/05/05	2	24.80	9	25.23	24.75	-7	2,965	-0.24%
2020/05/04	10	25.84	1	26.00	25.75	9	2,845	0.32%
2020/04/30	2	24.40	0	0.00	25.75	2	2,760	0.07%
2020/04/29	30	24.89	32	23.98	25.50	-2	2,553	-0.08%
2020/04/28	7	24.18	6	24.26	23.60	1	2,369	0.04%
2020/04/27	2	22.45	0	0.00	22.55	2	2,275	0.09%
2020/04/24	0	0.00	10	20.08	20.50	-10	2,177	-0.46%
2020/04/23	10	20.10	13	19.83	20.15	-3	2,228	-0.13%
2020/04/20	10	20.08	2	19.95	20.10	8	2,597	0.31%
2020/04/17	0	0.00	8	19.65	19.70	-8	2,592	-0.31%
2020/04/16	0	0.00	7	19.59	19.70	-7	2,700	-0.26%
2020/04/15	6	19.58	1	19.55	19.75	5	2,688	0.19%
2020/04/13	1	19.20	1	19.15	19.20	0	2,600	0.00%
2020/04/10	30	19.47	27	19.47	19.55	3	2,579	0.12%
2020/04/07	1	17.85	0	0.00	17.95	1	2,260	0.04%
2020/04/06	0	0.00	2	17.70	17.95	-2	2,254	-0.09%
2020/04/01	2	17.95	0	0.00	17.85	2	2,237	0.09%
2020/03/31	1	18.10	0	0.00	17.95	1	2,223	0.04%
2020/03/27	2	17.35	0	0.00	17.30	2	2,233	0.09%
2020/03/26	0	0.00	5	17.65	17.40	-5	2,240	-0.22%
2020/03/17	1	13.10	1	13.60	13.60	0	2,225	0.00%
2020/03/13	5	14.20	0	0.00	15.25	5	2,362	0.21%
2020/03/11	1	16.00	0	0.00	15.95	1	2,536	0.04%
2020/03/04	1	15.95	0	0.00	16.05	1	2,840	0.04%
2020/03/02	2	16.10	5	16.05	16.10	-3	2,834	-0.11%
2020/02/25	0	0.00	5	16.60	17.10	-5	2,803	-0.18%
2020/02/18	2	17.60	2	17.50	17.55	0	2,760	0.00%
2020/02/17	1	17.75	0	0.00	17.60	1	2,762	0.04%
2020/02/10	2	18.15	0	0.00	18.10	2	2,744	0.07%
2020/02/07	1	18.35	0	0.00	18.20	1	2,733	0.04%
2020/02/05	2	18.70	0	0.00	18.40	2	2,768	0.07%
2020/02/03	4	18.55	5	18.39	18.80	-1	2,740	-0.04%
2020/01/31	1	19.70	0	0.00	19.40	1	2,762	0.04%
2020/01/30	10	19.50	12	19.36	19.50	-2	2,747	-0.07%
2020/01/20	2	21.60	0	0.00	21.10	2	2,700	0.07%
2020/01/17	45	21.49	44	21.33	21.60	1	2,693	0.04%
2020/01/16	16	20.65	13	20.46	21.45	3	2,633	0.11%
2020/01/15	1	19.15	1	19.15	19.75	0	2,425	0.00%
2020/01/13	5	17.76	1	18.15	18.20	4	2,369	0.17%
2020/01/10	2	17.80	2	17.95	18.00	0	2,405	0.00%
2020/01/09	0	0.00	7	16.50	16.40	-7	2,452	-0.29%
2020/01/07	0	0.00	16	16.56	16.45	-16	2,571	-0.62%
2020/01/06	0	0.00	4	16.50	16.50	-4	2,638	-0.15%
2020/01/03	0	0.00	3	17.10	17.05	-3	2,631	-0.11%
2019/12/30	0	0.00	2	16.75	16.90	-2	2,606	-0.08%
2019/12/26	0	0.00	3	16.45	16.40	-3	2,670	-0.11%
2019/12/25	0	0.00	1	16.55	16.60	-1	2,681	-0.04%
2019/12/23	5	16.68	0	0.00	16.75	5	2,634	0.19%
2019/12/20	3	16.97	0	0.00	16.90	3	2,613	0.11%
2019/12/19	2	17.38	0	0.00	17.15	2	2,596	0.08%
2019/12/16	3	17.27	12	17.31	17.60	-9	2,585	-0.35%
2019/12/13	4	16.93	0	0.00	17.35	4	2,565	0.16%
2019/12/12	4	17.10	0	0.00	17.30	4	2,474	0.16%
2019/12/11	9	17.63	0	0.00	17.75	9	2,405	0.37%
2019/12/10	10	17.55	6	17.71	18.00	4	2,329	0.17%
2019/12/06	1	17.05	9	16.41	17.00	-8	2,145	-0.37%
2019/12/05	13	16.30	4	16.00	16.50	9	1,963	0.46%
2019/12/02	12	15.55	1	15.05	15.65	11	1,654	0.66%
2019/11/26	1	14.90	0	0.00	14.85	1	1,548	0.06%
2019/11/22	2	14.93	0	0.00	15.00	2	1,542	0.13%
2019/11/18	7	14.76	0	0.00	14.75	7	1,508	0.46%
2019/11/04	0	0.00	2	14.90	15.05	-2	1,393	-0.14%
2019/10/31	1	14.85	6	14.85	14.85	-5	1,325	-0.38%
2019/10/30	5	14.88	0	0.00	14.95	5	1,300	0.38%
2019/10/29	0	0.00	1	14.45	14.50	-1	1,245	-0.08%
2019/10/18	0	0.00	8	15.35	15.25	-8	880	-0.91%
2019/10/17	13	15.31	5	15.35	15.40	8	782	1.02%
2019/09/27	0	0.00	9	13.84	13.70	-9	244	-3.68%
2019/09/23	2	13.30	0	0.00	13.20	2	216	0.92%
2019/09/12	0	0.00	2	12.35	12.35	-2	188	-1.06%
2019/09/09	10	12.20	0	0.00	12.25	10	195	5.11%
2019/09/02	2	12.10	0	0.00	12.20	2	207	0.97%
2019/07/29	0	0.00	8	11.95	11.95	-8	306	-2.61%
2019/07/26	0	0.00	2	12.05	12.05	-2	309	-0.65%
2019/07/11	0	0.00	1	12.75	12.70	-1	295	-0.34%
2019/06/17	10	12.80	0	0.00	12.80	10	308	3.24%
2019/04/17	1	12.00	0	0.00	12.15	1	265	0.38%
2019/03/22	0	0.00	1	12.10	12.10	-1	360	-0.28%
2019/03/20	1	12.10	0	0.00	12.20	1	384	0.26%
2019/03/14	0	12.00	0	0.00	12.10	0	418	0.00%
2019/01/16	0	11.70	0	0.00	11.70	0	1,079	0.00%
2018/12/24	0	0.00	10	12.55	12.70	-10	1,108	-0.90%
2018/12/21	10	12.05	0	0.00	12.05	10	1,120	0.89%
2018/12/04	0	0.00	16	13.99	13.70	-16	1,079	-1.48%
2018/12/03	0	0.00	20	13.83	13.80	-20	1,025	-1.95%
2018/11/30	1	14.05	3	13.98	13.95	-2	933	-0.21%
2018/11/29	22	13.88	2	13.50	13.45	20	855	2.34%
2018/11/28	20	13.01	1	13.35	13.80	19	763	2.49%
2018/11/27	3	12.90	0	0.00	12.95	3	643	0.47%
2018/11/26	4	12.93	1	13.30	12.95	3	628	0.48%
2018/10/17	3	10.95	0	0.00	11.15	3	554	0.54%
2018/10/11	0	0.00	30	11.35	10.80	-30	536	-5.59%
2018/10/03	1	11.90	0	0.00	11.85	1	482	0.21%
2018/09/26	0	0.00	5	11.85	11.80	-5	460	-1.09%
2018/09/19	31	11.82	15	11.90	11.90	16	444	3.60%
2018/09/18	0	0.00	1	11.45	11.40	-1	417	-0.24%
2018/09/17	0	0.00	1	11.35	11.35	-1	411	-0.24%
2018/09/14	0	0.00	1	11.35	11.40	-1	431	-0.23%
2018/09/13	4	11.15	18	11.14	11.35	-14	412	-3.40%
2018/07/25	1	13.25	0	0.00	13.25	1	312	0.32%
2018/06/26	0	0.00	1	13.35	13.70	-1	345	-0.29%
2018/06/05	0	0.00	1	14.85	14.80	-1	311	-0.32%
2018/05/31	2	15.08	0	0.00	15.00	2	328	0.61%
2018/05/17	1	14.70	1	14.75	14.70	0	387	0.00%
2018/04/27	0	0.00	1	14.60	14.80	-1	661	-0.15%
2018/04/25	1	14.85	0	0.00	14.70	1	724	0.14%
2018/03/31	0	0.00	1	16.70	16.40	-1	1,250	-0.08%
2018/03/23	2	15.60	0	0.00	15.60	2	1,497	0.13%
2018/03/19	1	15.40	0	0.00	15.50	1	1,567	0.06%
2018/03/13	0	0.00	1	15.90	16.05	-1	1,672	-0.06%
2018/03/05	1	15.45	0	0.00	15.45	1	1,817	0.06%
2018/03/02	3	15.45	0	0.00	15.45	3	1,840	0.16%
2018/02/27	6	15.65	6	15.60	15.65	0	1,871	0.00%
2018/02/26	5	15.55	5	15.70	15.55	0	1,879	0.00%
2018/02/22	3	15.60	3	15.50	15.60	0	1,935	0.00%
2018/02/09	4	14.85	10	14.35	14.85	-6	1,999	-0.30%
2018/02/06	1	14.40	0	0.00	14.45	1	1,994	0.05%
2018/01/23	0	0.00	7	17.15	16.95	-7	1,797	-0.39%
2018/01/19	0	0.00	9	17.70	17.80	-9	1,719	-0.52%
2018/01/18	11	17.83	5	17.60	17.40	6	1,686	0.36%
2018/01/17	10	17.30	0	0.00	17.80	10	1,636	0.61%
2018/01/11	0	0.00	300	16.61	16.75	-300	1,459	-20.56%	大賣/鉅額交易