加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▲0.45
  • 漲幅
    +3.67%
  • 成交量
    9,856張
  • 產業
    上市 營建類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太設 (2506)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.212.25912.8112.25-8.82,299-0.38%
2024/04/192912.562412.3412.0551,9900.25%
2024/04/185011.805812.3312.35-81,766-0.45%
2024/04/172.211.31211.3011.250.21,7070.01%
2024/04/165.110.90610.9911.10-0.91,687-0.05%
2024/04/1512.311.668.712.0311.653.61,6240.22%
2024/04/1258.812.273912.4212.0519.81,5461.28%
2024/04/114512.553912.7312.7561,3290.45%
2024/04/1000.00511.1811.60-51,152-0.43%
2024/04/09310.45310.5510.5501,0490.00%
2024/04/02010.0500.0010.1001,1410.00%
2024/04/0100.0029.779.83-21,149-0.17%
2024/03/22209.7300.009.72201,7811.12%
2024/03/0600.00210.1510.15-21,719-0.12%
2024/02/2600.001010.2010.20-101,695-0.59%
2024/02/23010.1000.0010.1501,6930.00%
2024/02/2200.00610.2910.20-61,689-0.36%
2024/02/20110.40510.5010.50-41,655-0.24%
2024/02/1500.001810.0010.00-181,564-1.15%
2024/02/021010.0500.0010.10101,5420.65%
2024/01/3109.9419.9210.00-11,508-0.07%
2024/01/29110.0000.0010.1011,4870.07%
2024/01/26110.05010.0010.0011,4710.07%
2024/01/2309.7900.009.6901,4330.00%
2024/01/1709.7300.009.6901,4080.00%
2024/01/1609.9500.009.9101,3890.00%
2024/01/1500.00459.9610.05-451,371-3.28%
2024/01/1100.0045.110.1510.25-45.11,338-3.37%
2024/01/041010.1059.959.9851,2190.41%
2024/01/0300.00510.1010.10-51,190-0.42%
2024/01/02510.255.110.3710.20-0.11,1560.00%
2023/12/29109.96109.9910.2001,0900.00%
2023/12/28109.8500.009.84101,0310.97%
2023/12/272510.081110.0010.00149861.42%
2023/12/2600.00610.1110.05-6949-0.63%
2023/12/2512510.384910.1610.20769008.44% 大買/
2023/12/224710.335910.3710.40-12797-1.51%
2023/12/21229.64119.769.76114692.34%
2023/12/1809.3800.009.4302800.00%
2023/11/2900.0009.179.1901720.00%
2023/11/2499.1719.189.1781634.90%
2023/11/2219.3000.009.3411510.66%
2023/11/2199.2600.009.3091426.32%
2023/11/0200.0039.109.06-3117-2.55%
2023/10/3039.0239.099.0201220.00%
2023/10/2639.0400.009.0431262.38%
2023/10/2519.0700.009.0811250.80%
2023/10/1109.0800.009.0501360.00%
2023/10/0209.0700.009.1301360.00%
2023/09/2700.00369.018.98-36138-25.95%
2023/09/1909.1100.009.1101530.00%
2023/09/07109.1100.009.10101795.58%
2023/09/0689.1500.009.1481984.03%
2023/09/05189.1900.009.15182098.61%
2023/08/3009.1500.009.1002360.00%
2023/08/0400.0039.149.21-3269-1.11%
2023/08/0239.0100.009.1432691.11%
2023/07/1700.000.29.159.18-0.2272-0.07%
2023/07/1000.0029.189.20-2288-0.69%
2023/06/1500.000.69.489.49-0.6287-0.21%
2023/06/1400.0019.539.47-1286-0.35%
2023/05/2519.4700.009.3912840.35%
2023/04/1009.2500.009.2302930.00%
2023/03/290.19.2000.009.220.13000.05%
2023/03/2409.2300.009.2403110.00%
2023/03/1509.4200.009.3503040.00%
2023/03/1409.7100.009.7502940.00%
2023/03/0200.0009.699.6802860.00%
2023/02/24209.490.29.489.5119.82747.20%
2023/02/2209.3600.009.3602770.00%
2023/02/1409.2100.009.2902870.00%
2023/02/0909.2800.009.3002850.00%
2023/02/0109.3000.009.2802780.00%
2023/01/3009.1900.009.2602760.00%
2023/01/1600.0009.089.1202740.00%
2022/12/2909.0500.009.0302710.00%
2022/12/1900.0059.379.36-5282-1.77%
2022/12/1309.4000.009.4102850.00%
2022/11/0100.0008.959.0604010.00%
2022/10/1308.8000.008.7403840.00%
2022/09/2209.8100.009.7303390.00%
2022/09/214.19.8400.009.784.13381.20%
2022/09/1919.8000.009.8213340.30%
2022/09/1200.0009.899.8303310.00%
2022/09/0109.8300.009.8703200.00%
2022/08/2309.9700.009.9402600.00%
2022/08/1919.8100.009.8512370.42%
2022/08/1809.9800.009.8502200.00%
2022/08/1719.8600.009.9412060.49%
2022/08/1609.8500.009.9102000.00%
2022/08/1119.9300.009.8311720.58%
2022/08/0300.000.19.439.45-0.1146-0.07%
2022/07/2809.3300.009.3601660.01%
2022/07/2200.0009.359.3301920.00%
2022/07/2100.0029.329.32-2278-0.72%
2022/07/1900.0009.319.3303260.00%
2022/07/1800.0009.309.3303260.00%
2022/07/0709.3600.009.2303100.00%
2022/06/2700.000.19.409.46-0.1320-0.04%
2022/06/2200.0009.219.2103180.00%
2022/05/2319.3000.009.2813040.33%
2022/05/160.19.6000.009.550.13010.03%
2022/05/0500.00109.919.83-10286-3.49%
2022/05/030.19.9600.009.990.12800.04%
2022/04/2819.80109.829.85-9264-3.41%
2022/04/272110.4919.629.68202567.79%
2022/04/2600.0019.539.94-1170-0.60%
2022/04/2500.0019.129.18-1121-0.82%
2022/04/1900.0019.249.20-1126-0.79%
2022/04/1319.2600.009.2611280.78%
2022/04/0809.3300.009.2901290.00%
2022/04/0719.3200.009.3311260.79%
2022/04/0109.4900.009.2501200.00%
2022/03/3009.2200.009.2101180.00%
2022/03/2909.3000.009.2201180.00%
2022/03/28010.0800.009.2001180.00%
2022/03/2509.6300.009.2701190.01%
2022/03/1809.1600.009.1201080.00%
2022/03/0900.0059.059.05-5110-4.53%
2022/03/0800.0019.129.01-1109-0.92%
2022/03/0209.3600.009.2001090.00%
2022/03/0109.4600.009.2201090.00%
2022/02/2409.2019.219.14-1111-0.89%
2022/02/2109.3800.009.2201060.00%
2022/02/1019.2800.009.301931.07%
2022/01/2509.1800.009.190860.02%
2021/10/1309.6900.009.6801780.00%
2021/09/1500.0059.689.67-5305-1.64%
2021/09/0600.0009.619.6503510.00%
2021/09/030.19.6700.009.780.13540.02%
2021/07/060.310.1000.0010.200.31,0670.03%
2021/07/020.210.1000.0010.150.21,0790.02%
2021/06/300.310.2700.0010.450.31,0590.03%
2021/06/290.110.2500.0010.600.11,0600.01%
2021/06/280.110.7000.0010.700.11,0430.01%
2021/06/150.510.0500.0010.150.51,0060.05%
2021/06/02210.3000.0010.2521,0310.19%
2021/05/1200.00110.0010.25-11,001-0.10%
2021/05/0300.00211.3011.25-2953-0.21%
2021/04/290.511.50211.6011.60-1.5934-0.16%
2021/04/281111.68111.5511.70109251.08%
2021/04/271011.501111.6011.65-1924-0.11%
2021/04/2300.00211.7011.55-2888-0.23%
2021/04/22512.222012.0211.70-15870-1.72%
2021/04/211212.231612.0612.10-4754-0.53%
2021/04/202012.01112.1012.10196572.89%
2021/04/19611.0000.0011.0064891.23%
2021/03/2900.002010.1510.20-20372-5.38%
2021/03/26010.002010.1510.10-20388-5.15%
2021/03/25010.1000.0010.1503870.00%
2021/03/16410.3000.0010.2544580.87%
2021/03/0409.9000.009.9407270.00%
2021/01/2800.0039.259.30-31,308-0.23%
2021/01/2700.0029.409.39-21,307-0.15%
2021/01/0819.7000.009.5911,2580.08%
2021/01/0700.0029.689.71-21,252-0.16%
2021/01/0419.9500.009.9511,2320.08%
2020/12/2900.00110.0010.05-11,215-0.08%
2020/12/2100.001310.2010.25-131,158-1.12%
2020/12/18810.20810.1510.1501,1500.00%
2020/12/171710.23910.1010.1081,1410.70%
2020/12/1559.9059.909.9001,1140.00%
2020/12/111010.271810.1210.10-81,099-0.73%
2020/12/0700.00210.3510.35-21,052-0.19%
2020/12/04110.75310.7010.50-21,040-0.19%
2020/12/03910.8000.0010.8091,0170.88%
2020/12/02610.91310.9511.1039970.30%
2020/12/01211.43511.4011.20-3931-0.32%
2020/11/302111.863012.4611.85-9865-1.04%
2020/11/2711712.519812.7812.45197592.50% 大買/
2020/11/26811.53211.8511.8564041.48%
2020/11/0400.0009.179.5101240.00%
2020/10/3000.0009.229.4701270.00%
2020/10/2900.0009.439.5001290.00%
2020/09/1759.5700.009.5751732.88%
2020/09/0159.6000.009.6051852.69%
2020/07/0729.9500.009.9121591.25%
2020/06/2939.5800.009.7031332.24%
2020/06/1859.3000.009.3651303.83%
2020/06/1659.2000.009.2251254.00%
2020/05/0500.0019.099.12-1116-0.86%
2020/03/3008.7900.008.7701480.00%
2020/03/1600.0049.429.69-4134-2.97%
2020/03/1200.0019.889.90-1134-0.74%
2020/01/30110.20310.8010.35-2168-1.19%
2020/01/1500.00711.1511.15-7200-3.50%
2020/01/1000.00211.1511.20-2207-0.96%
2019/12/31011.2000.0011.2002330.00%
2019/12/2000.001511.2511.25-15251-5.97%
2019/12/18411.38311.4011.3512650.38%
2019/12/1600.00511.2511.30-5267-1.87%
2019/12/05211.3000.0011.3022550.78%
2019/11/2800.00511.2511.25-5245-2.03%
2019/11/25211.3500.0011.3522380.84%
2019/11/22111.3500.0011.4012330.43%
2019/11/15411.4500.0011.3542231.79%
2019/11/13311.4500.0011.4532211.36%
2019/11/12311.4000.0011.3532211.36%
2019/11/0500.00511.3511.40-5208-2.40%
2019/11/04911.47311.4511.4062042.94%
2019/10/31511.6000.0011.6551942.57%
2019/10/30211.5500.0011.5521941.03%
2019/10/29311.55311.6011.5501930.00%
2019/10/28311.6500.0011.6531871.60%
2019/10/2500.00211.7511.65-2176-1.13%
2019/10/242811.51111.6511.652716516.27%
2019/10/16111.3500.0011.3511250.79%
2019/08/30411.5500.0011.654636.26%
2019/08/0700.00411.6511.60-462-6.44%
2019/07/3100.00111.8011.85-161-1.62%
2019/06/03411.5500.0011.554755.31%
2019/05/30011.4500.0011.550760.00%
2019/05/1000.00211.4511.40-284-2.37%
2019/05/0900.00411.4011.40-484-4.72%
2019/03/2100.00311.8011.70-376-3.94%
2019/03/14011.4500.0011.500470.00%
2019/03/05211.3500.0011.402424.75%
2019/02/18211.4300.0011.452375.35%
2019/02/15211.4000.0011.402365.41%
2018/12/2200.00111.5011.55-164-1.54%
2018/12/19111.4500.0011.451711.40%
2018/12/17211.5500.0011.552722.76%
2018/12/14111.4000.0011.551721.38%
2018/11/2600.00211.5511.35-281-2.46%
2018/10/23111.3500.0011.251721.38%
2018/10/22111.3000.0011.301721.37%
2018/05/1800.00111.6511.70-185-1.16%
2018/01/3000.00113.0012.70-1162-0.62%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音