太子 (2511)-新光-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
785張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1	10.30	10.25	-1	928	-0.11%
2025/03/11	6	10.18	0	0.00	10.25	6	930	0.65%
2025/03/06	13	10.19	0	0.00	10.30	13	902	1.44%
2025/03/05	3	10.27	0	0.00	10.35	3	888	0.34%
2025/03/04	4	10.25	4	10.35	10.35	0	873	0.00%
2025/03/03	5	10.30	6	10.35	10.45	-1	869	-0.11%
2025/02/27	7	10.32	0	10.45	10.30	7	865	0.80%
2025/02/25	6	10.35	0	0.00	10.45	6	877	0.68%
2025/02/24	2	10.40	0	0.00	10.45	2	874	0.23%
2025/02/21	0	0.00	3	10.45	10.45	-3	876	-0.34%
2025/02/20	0	0.00	5	10.30	10.40	-5	852	-0.59%
2025/02/17	1	10.35	0	0.00	10.35	1	856	0.12%
2025/02/14	2	10.25	0	0.00	10.35	2	878	0.23%
2025/02/13	3	10.30	3	10.30	10.35	0	885	0.00%
2025/02/03	7	10.08	68	10.24	10.20	-61	916	-6.65%
2025/01/22	5	10.13	0	0.00	10.15	5	908	0.55%
2025/01/17	0	0.00	3	10.15	10.15	-3	921	-0.33%
2025/01/16	5	10.05	0	0.00	10.00	5	934	0.53%
2025/01/14	0	0.00	2	9.81	9.95	-2	938	-0.21%
2025/01/13	12	9.70	1	9.74	9.81	11	936	1.17%
2025/01/10	4	9.85	0	0.00	9.86	4	918	0.44%
2025/01/07	6.4	10.29	3	10.35	10.15	3.4	934	0.36%
2025/01/03	2	10.20	0	0.00	10.15	2	937	0.21%
2025/01/02	4.6	10.18	2	10.20	10.20	2.6	952	0.27%
2024/12/31	60	10.18	1	10.20	10.25	59	948	6.22%
2024/12/20	3	10.17	0	0.00	10.10	3	993	0.30%
2024/12/13	6	10.50	0	0.00	10.50	6	1,054	0.57%
2024/12/12	4	10.70	0	0.00	10.65	4	1,039	0.38%
2024/12/11	3	10.75	0	0.00	10.75	3	1,048	0.29%
2024/12/10	0	0.00	2	10.90	10.80	-2	1,050	-0.19%
2024/12/06	5	10.90	0	0.00	10.90	5	1,091	0.46%
2024/12/03	2	10.70	0	0.00	10.80	2	1,145	0.17%
2024/12/02	2	10.73	0	0.00	10.70	2	1,150	0.17%
2024/11/28	3	10.65	0	0.00	10.75	3	1,179	0.25%
2024/11/27	8	10.84	2	10.90	10.80	6	1,180	0.51%
2024/11/26	1	10.90	14	10.95	11.00	-13	1,178	-1.10%
2024/11/25	0	0.00	20	10.86	10.90	-20	1,182	-1.69%
2024/11/22	0	0.00	3	10.75	10.75	-3	1,173	-0.26%
2024/11/18	6	10.60	0	0.00	10.60	6	1,266	0.47%
2024/11/12	4	10.55	0	0.00	10.65	4	1,323	0.30%
2024/11/08	0	0.00	5	10.65	10.60	-5	1,349	-0.37%
2024/11/07	0	0.00	14	10.55	10.50	-14	1,383	-1.01%
2024/11/05	0	0.00	16	10.55	10.45	-16	1,457	-1.10%
2024/10/23	30	10.50	0	0.00	10.45	30	2,308	1.30%
2024/10/18	2	10.68	2	10.70	10.70	0	2,517	0.00%
2024/10/17	0.9	10.70	0	0.00	10.70	0.9	2,632	0.04%
2024/10/16	2	10.55	0	0.00	10.75	2	2,725	0.07%
2024/10/15	0	0.00	1	10.60	10.55	-1	2,719	-0.04%
2024/10/11	2	10.55	0	0.00	10.55	2	2,776	0.07%
2024/10/09	3	10.55	41	10.59	10.55	-38	2,822	-1.35%
2024/10/04	13	10.63	0	0.00	10.65	13	2,876	0.45%
2024/10/01	4	10.65	0	0.00	10.65	4	2,882	0.14%
2024/09/30	5	10.80	0	0.00	10.85	5	2,905	0.17%
2024/09/27	1	10.85	0	0.00	10.80	1	2,910	0.03%
2024/09/25	0	0.00	1	10.75	10.70	-1	2,904	-0.03%
2024/09/23	1	10.60	0	0.00	10.60	1	2,919	0.03%
2024/09/20	2	10.60	4.2	10.65	10.65	-2.2	2,931	-0.08%
2024/09/19	5	10.86	0	0.00	10.90	5	2,887	0.17%
2024/09/18	6	10.97	0	0.00	10.95	6	2,888	0.21%
2024/09/16	0.2	10.95	0	0.00	10.90	0.2	2,903	0.01%
2024/09/13	0	0.00	1	10.90	10.85	-1	2,921	-0.03%
2024/09/10	0	0.00	6	10.80	10.75	-6	2,978	-0.20%
2024/09/06	0	0.00	6	10.80	10.90	-6	2,999	-0.20%
2024/09/05	0	0.00	4	10.85	10.80	-4	3,035	-0.13%
2024/09/04	10	10.73	0	0.00	10.75	10	3,126	0.32%
2024/09/02	3	11.40	0	0.00	11.25	3	3,435	0.09%
2024/08/29	1	11.15	7	11.15	11.20	-6	3,471	-0.17%
2024/08/28	5	11.25	0	0.00	11.20	5	3,521	0.14%
2024/08/27	1	11.20	0	0.00	11.30	1	3,625	0.03%
2024/08/26	0	0.00	2	11.30	11.25	-2	3,643	-0.05%
2024/08/23	0.2	11.15	0	0.00	11.15	0.2	3,673	0.01%
2024/08/22	0.2	11.25	0	0.00	11.30	0.2	3,692	0.01%
2024/08/21	0.2	11.40	0	0.00	11.40	0.2	3,686	0.01%
2024/08/20	15	11.41	0	0.00	11.40	15	3,709	0.40%
2024/08/19	0	0.00	6	11.75	11.65	-6	3,778	-0.16%
2024/08/16	2.4	11.67	1	11.65	11.50	1.4	3,881	0.04%
2024/08/15	4	11.45	4	11.63	11.50	0	3,902	0.00%
2024/08/14	17.7	11.55	0	0.00	11.50	17.7	3,927	0.45%
2024/08/13	18	11.33	1	11.50	11.50	17	3,972	0.43%
2024/08/12	1	11.70	23	11.66	11.45	-22	4,000	-0.55%
2024/08/09	0	0.00	8	11.44	11.35	-8	4,041	-0.20%
2024/08/08	0	0.00	3	11.15	11.15	-3	4,092	-0.07%
2024/08/07	15	11.19	12	11.29	11.20	3	4,124	0.07%
2024/08/06	20	10.96	26	10.97	10.95	-6	4,135	-0.15%
2024/08/05	29	11.67	0	0.00	11.25	29	4,133	0.70%
2024/08/02	69	12.72	6	13.03	12.50	63	4,195	1.50%
2024/08/01	3	13.00	118	12.98	13.05	-115	4,372	-2.63%	大賣/鉅額交易
2024/07/31	27	12.51	2	12.45	12.45	25	4,444	0.56%
2024/07/30	11	12.42	6	12.65	12.70	5	5,254	0.10%
2024/07/29	17.4	12.63	69	12.70	12.55	-51.6	5,495	-0.94%
2024/07/26	19	12.21	11	12.34	12.30	8	5,557	0.14%
2024/07/23	8	12.63	16	12.67	12.70	-8	5,942	-0.13%
2024/07/22	31	12.43	0	0.00	12.50	31	6,400	0.48%
2024/07/19	33	12.55	47	12.74	12.75	-14	6,528	-0.21%
2024/07/18	3	12.70	49	12.80	12.80	-46	6,581	-0.70%
2024/07/17	2	12.80	28	12.73	12.65	-26	6,740	-0.39%
2024/07/16	20	12.43	27	12.48	12.40	-7	7,257	-0.10%
2024/07/15	1	12.40	9	12.27	12.30	-8	7,491	-0.11%
2024/07/12	0	0.00	1	12.25	12.20	-1	7,799	-0.01%
2024/07/11	0	0.00	4	12.25	12.25	-4	7,827	-0.05%
2024/07/10	0	0.00	10	12.01	12.10	-10	7,840	-0.13%
2024/07/09	34	11.87	0	0.00	11.85	34	7,902	0.43%
2024/07/08	15	12.09	6	12.10	12.05	9	7,910	0.11%
2024/07/05	19	12.17	0	0.00	12.15	19	7,962	0.24%
2024/07/04	9	12.18	0	0.00	12.20	9	8,041	0.11%
2024/07/03	2	12.15	0.2	12.10	12.25	1.8	8,110	0.02%
2024/07/01	0	0.00	7	12.16	12.15	-7	8,166	-0.09%
2024/06/28	5	12.02	11	12.05	12.00	-6	8,173	-0.07%
2024/06/26	7	12.17	1	12.15	12.15	6	8,208	0.07%
2024/06/25	3	12.25	0	0.00	12.25	3	8,214	0.04%
2024/06/24	0	0.00	10	12.45	12.40	-10	8,279	-0.12%
2024/06/21	2	12.25	0	0.00	12.40	2	8,304	0.02%
2024/06/20	0	0.00	3	12.30	12.30	-3	8,299	-0.04%
2024/06/19	1	12.25	8	12.24	12.25	-7	8,295	-0.08%
2024/06/18	12	12.21	0	0.00	12.20	12	8,295	0.14%
2024/06/17	11	12.26	2	12.30	12.30	9	8,310	0.11%
2024/06/14	0	0.00	8	12.54	12.50	-8	8,316	-0.10%
2024/06/13	0	0.00	5	12.36	12.35	-5	8,398	-0.06%
2024/06/12	34	12.21	20	12.25	12.25	14	9,066	0.15%
2024/06/11	40	12.66	41	12.78	12.45	-1	9,040	-0.01%
2024/06/07	28	12.89	214	12.74	12.95	-186	8,951	-2.08%	大賣/鉅額交易
2024/06/06	0	0.00	3	12.00	12.05	-3	8,681	-0.03%
2024/06/05	8	12.06	0	0.00	12.05	8	8,634	0.09%
2024/06/04	5	12.30	6	12.23	12.20	-1	8,648	-0.01%
2024/06/03	0	12.30	9	12.26	12.30	-9	8,646	-0.10%
2024/05/31	61	12.16	58	12.22	12.15	3	8,614	0.04%
2024/05/30	12	11.81	11	11.88	11.80	1	8,531	0.01%
2024/05/29	14	11.80	5	11.95	11.90	9	8,520	0.11%
2024/05/28	3	11.82	9	11.83	11.80	-6	8,506	-0.07%
2024/05/27	11	11.67	6	11.75	11.65	5	8,535	0.06%
2024/05/24	35	11.58	0	0.00	11.55	35	8,523	0.41%
2024/05/23	49	11.67	7	11.61	11.70	42	8,495	0.49%
2024/05/22	13.1	12.03	1	12.10	12.00	12.1	8,399	0.14%
2024/05/21	30.1	12.16	0	0.00	12.20	30.1	8,283	0.36%
2024/05/20	5	12.35	8	12.45	12.40	-3	8,268	-0.04%
2024/05/17	4.2	12.40	100	12.39	12.45	-95.8	8,232	-1.16%
2024/05/16	14	12.35	5.1	12.35	12.35	8.9	8,192	0.11%
2024/05/15	4.6	12.21	7	12.30	12.15	-2.4	8,196	-0.03%
2024/05/14	72.1	12.23	11	12.15	12.15	61.1	8,147	0.75%
2024/05/13	4	12.25	5	12.34	12.40	-1	8,066	-0.01%
2024/05/10	34	12.53	26	12.63	12.45	8	8,019	0.10%
2024/05/09	46	12.66	8	12.88	12.55	38	7,956	0.48%
2024/05/08	68	12.85	5	13.07	12.90	63	7,851	0.80%
2024/05/07	155.4	13.13	15	13.18	13.00	140.4	7,678	1.83%	大買/鉅額交易
2024/05/06	25	13.49	19.2	13.54	13.70	5.9	7,400	0.08%
2024/05/03	124	13.69	154	13.47	13.80	-30	7,110	-0.42%	大買/大賣/
2024/05/02	50.3	13.09	154	13.08	13.00	-103.7	6,264	-1.66%	大賣/鉅額交易
2024/04/30	86.8	12.67	19	12.61	12.70	67.8	5,969	1.14%
2024/04/29	30.9	13.18	92	13.22	13.20	-61.1	5,795	-1.05%
2024/04/26	63	12.81	85	12.96	12.85	-22	5,361	-0.41%
2024/04/25	30.1	12.38	12	12.46	12.25	18.1	4,830	0.37%
2024/04/24	18.2	12.31	4	12.60	12.35	14.2	4,656	0.30%
2024/04/23	38	12.24	27	12.49	12.40	11	4,530	0.24%
2024/04/22	95	12.44	100	12.59	12.30	-5	4,287	-0.12%
2024/04/19	100	11.86	41.2	11.93	11.85	58.8	3,670	1.60%
2024/04/18	20	11.57	58	11.96	12.35	-38	3,381	-1.12%
2024/04/17	0	11.31	73	11.17	11.25	-73	3,023	-2.41%
2024/04/16	28.2	10.97	9.1	10.98	10.90	19.1	2,975	0.64%
2024/04/15	24	11.30	3	11.50	11.30	21	2,915	0.72%
2024/04/12	10.1	11.38	1	11.35	11.40	9.1	2,832	0.32%
2024/04/11	12.1	11.48	2	11.45	11.50	10.1	2,793	0.36%
2024/04/10	6.1	11.52	17	11.50	11.50	-10.9	2,710	-0.40%
2024/04/09	4.1	11.25	48	11.24	11.30	-44	2,620	-1.68%
2024/04/08	1.1	10.90	35	10.89	10.95	-34	2,526	-1.34%
2024/04/03	5	10.57	0	0.00	10.55	5	2,472	0.20%
2024/04/02	0	0.00	10	10.68	10.65	-10	2,468	-0.41%
2024/04/01	0	0.00	8	10.65	10.65	-8	2,455	-0.33%
2024/03/28	1	10.60	0	0.00	10.55	1	2,386	0.04%
2024/03/27	3	10.58	15	10.59	10.55	-12	2,355	-0.51%
2024/03/25	3	10.25	0	0.00	10.30	3	2,222	0.13%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/21	0.1	10.25	0	0.00	10.30	0.1	2,188	0.00%
2024/03/20	5	10.20	0	0.00	10.25	5	2,186	0.23%
2024/03/19	22	10.25	0	0.00	10.25	22	2,167	1.01%
2024/03/18	8	10.18	2	10.25	10.20	6	2,146	0.28%
2024/03/15	7	10.24	0	0.00	10.00	7	2,026	0.35%