京城 (2524)-新光-台南券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
2,883張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	47.20	0	0.00	48.60	0.1	1,188	0.00%
2024/05/28	3.1	47.62	1	47.70	47.70	2.1	1,174	0.18%
2024/05/24	0	0.00	1	47.30	47.05	-1	1,165	-0.09%
2024/05/23	0.1	48.30	0	0.00	47.80	0.1	1,157	0.01%
2024/05/21	0	51.90	1	51.20	51.20	-1	1,133	-0.08%
2024/05/20	2	51.90	0	0.00	52.30	2	1,127	0.18%
2024/05/17	0.1	53.00	0	0.00	53.90	0.1	1,108	0.01%
2024/05/16	2.1	52.68	2	52.90	53.80	0.1	1,096	0.01%
2024/05/15	2	50.10	1	50.59	50.00	1	1,076	0.09%
2024/05/14	6.1	51.69	1	51.20	51.00	5.1	1,064	0.48%
2024/05/13	0	53.50	1	52.90	53.60	-1	1,047	-0.10%
2024/05/10	3.1	52.93	3.1	53.45	52.50	-0.1	1,027	0.00%
2024/05/09	1.1	57.45	1	58.60	54.90	0.1	998	0.01%
2024/05/08	4.2	61.23	33	59.39	58.80	-28.8	952	-3.03%
2024/05/07	47.7	64.10	17	63.88	64.00	30.7	897	3.42%
2024/05/06	2	58.80	2	57.25	60.50	0	726	0.00%
2024/05/03	2	54.95	3	55.03	55.00	-1	662	-0.15%
2024/05/02	2	55.85	5	56.36	55.10	-3	639	-0.47%
2024/04/30	4	54.18	7	54.20	54.50	-3	603	-0.50%
2024/04/29	1	50.60	1	51.60	52.90	0	568	0.00%
2024/04/26	3	50.63	2	50.95	51.00	1	545	0.18%
2024/04/25	1	51.30	0	0.00	51.10	1	531	0.19%
2024/04/24	0	0.00	2	50.00	50.30	-2	515	-0.39%
2024/04/23	8	53.53	0	0.00	50.90	8	498	1.60%
2024/04/22	1	50.10	0	0.00	50.30	1	429	0.23%
2024/04/17	1	42.95	0	0.00	42.40	1	370	0.27%
2024/04/16	0	0.00	1	43.85	41.95	-1	364	-0.27%
2024/04/15	1	47.90	1	48.00	45.80	0	351	0.00%
2024/04/11	0.2	48.95	0	0.00	47.40	0.2	338	0.06%
2024/04/10	1	48.50	0	0.00	48.15	1	331	0.30%
2024/04/09	1	47.35	0	0.00	47.35	1	327	0.31%
2024/04/08	0.1	47.60	0	0.00	47.80	0.1	321	0.03%
2024/04/03	1	45.10	1	45.50	45.70	0	311	0.00%
2024/04/02	5.1	46.28	0	0.00	46.00	5.1	310	1.63%
2024/03/28	1.1	43.76	1	44.25	43.70	0.1	293	0.02%
2024/03/21	2	39.20	2	39.85	40.15	0	339	0.00%
2024/03/20	5	39.27	3	39.20	39.20	2	329	0.61%
2024/03/18	0	0.00	1	38.40	37.75	-1	269	-0.37%
2024/03/12	1	40.70	1	40.45	39.45	0	264	0.00%
2024/03/11	0	0.00	1	36.95	38.05	-1	246	-0.41%
2024/03/07	0	0.00	1	39.00	39.30	-1	235	-0.42%
2024/03/06	1	37.55	0	0.00	39.30	1	229	0.44%
2024/03/05	1	39.20	0	0.00	38.05	1	213	0.47%
2024/03/01	1	35.30	1	33.10	35.65	0	173	0.00%
2024/01/15	0	0.00	0	31.30	31.60	0	143	-0.02%
2024/01/08	0	31.50	0	0.00	31.60	0	138	0.02%
2023/12/21	1	31.50	0	0.00	31.60	1	126	0.79%
2023/12/01	0	0.00	1	31.40	31.75	-1	30	-3.25%
2023/09/15	1	30.75	0	0.00	30.20	1	33	2.99%
2022/09/21	0	0.00	0.7	34.65	34.70	-0.7	226	-0.33%
2022/08/25	0	0.00	1	38.05	37.95	-1	264	-0.38%
2022/08/23	0	0.00	1	38.00	37.95	-1	260	-0.38%
2022/03/22	0	0.00	2	35.90	35.95	-2	69	-2.87%
2022/03/10	1	36.35	0	0.00	35.95	1	72	1.37%
2021/12/10	1	41.00	0	0.00	40.75	1	397	0.25%
2021/12/07	2	42.05	0	0.00	41.35	2	411	0.49%
2021/12/02	0	0.00	8	42.40	42.25	-8	409	-1.96%
2021/12/01	8	42.35	0	0.00	42.90	8	407	1.96%
2021/11/29	1	40.65	1	41.70	41.80	0	406	0.00%
2021/11/17	0	0.00	1	45.15	46.40	-1	370	-0.27%
2021/11/15	1	48.25	0	0.00	48.40	1	369	0.27%
2021/11/12	2	43.33	5	43.30	44.00	-3	324	-0.92%
2021/11/11	4	44.81	1	45.25	45.25	3	300	1.00%
2021/11/04	0	0.00	5	36.85	36.60	-5	204	-2.45%
2021/10/20	2	37.35	0	0.00	37.35	2	200	1.00%
2021/10/18	0	0.00	2	37.75	37.80	-2	202	-0.99%
2021/10/08	1	37.40	0	0.00	37.60	1	191	0.52%
2021/10/06	0	0.00	5	36.92	36.75	-5	190	-2.63%
2021/09/30	2	37.85	2	38.30	38.10	0	187	0.00%
2021/09/29	2	37.95	1	38.45	37.55	1	186	0.54%
2021/09/28	2	38.13	0	0.00	38.00	2	184	1.09%
2021/09/27	4	39.00	0	0.00	38.50	4	184	2.17%
2021/09/24	1	37.95	0	0.00	37.95	1	178	0.56%
2021/09/15	1	37.45	0	0.00	37.35	1	174	0.57%
2021/09/14	1	38.00	0	0.00	37.40	1	173	0.58%
2021/05/04	0	0.00	4	38.43	38.50	-4	173	-2.31%
2021/04/29	0	0.00	1	40.00	39.10	-1	167	-0.60%
2021/04/19	3	37.83	0	0.00	37.75	3	142	2.10%
2021/03/30	2	36.00	0	0.00	35.85	2	130	1.53%
2021/03/19	0	34.70	0	0.00	34.85	0	132	0.02%
2021/01/04	0	0.00	0	38.85	39.50	0	133	-0.01%
2020/12/17	0	0.00	1	38.25	38.80	-1	137	-0.73%
2020/12/16	1	38.95	0	0.00	38.95	1	167	0.60%
2020/09/29	1	38.35	1	38.15	38.25	0	367	0.00%
2020/09/25	0	0.00	1	37.90	37.90	-1	385	-0.26%
2020/09/23	1	40.45	0	0.00	40.55	1	377	0.26%
2020/09/22	0	0.00	3	41.12	40.35	-3	375	-0.80%
2020/09/15	1	39.30	0	0.00	39.10	1	395	0.25%
2020/08/27	1	40.00	0	0.00	39.90	1	438	0.23%
2020/07/14	1	36.00	1	35.60	35.55	0	395	0.00%
2020/06/29	0	0.00	1	34.60	34.65	-1	408	-0.24%
2020/06/23	1	36.25	0	0.00	35.60	1	406	0.25%
2020/06/17	1	33.10	1	33.25	33.20	0	382	0.00%
2020/06/08	0	0.00	1	32.20	32.40	-1	432	-0.23%
2020/05/27	0	0.00	1	32.00	31.70	-1	437	-0.23%
2020/05/26	0	0.00	2	31.13	31.20	-2	432	-0.46%
2020/05/25	0	0.00	2	30.08	30.15	-2	431	-0.46%
2020/05/21	2	30.45	0	0.00	30.35	2	434	0.46%
2020/05/14	1	31.80	0	0.00	31.70	1	424	0.24%
2020/05/12	0	0.00	6	34.10	34.00	-6	411	-1.46%
2020/05/11	6	34.56	0	0.00	34.60	6	409	1.47%
2020/05/07	3	34.03	0	0.00	34.00	3	393	0.76%
2020/04/27	0	0.00	1	30.80	30.65	-1	389	-0.26%
2020/04/21	1	30.55	0	0.00	30.20	1	394	0.25%
2020/04/06	4	29.40	4	28.70	29.25	0	452	0.00%
2020/03/30	1	29.55	1	30.60	30.45	0	449	0.00%
2020/03/18	1	30.00	1	30.95	28.05	0	392	0.00%
2020/01/13	0	0.00	5	32.68	32.70	-5	331	-1.51%
2020/01/10	0	0.00	45	34.30	34.55	-45	303	-14.84%
2020/01/08	1	32.65	1	32.30	32.40	0	270	0.00%
2020/01/07	1	32.20	0	0.00	32.70	1	264	0.38%
2019/12/23	5	31.30	0	0.00	31.30	5	237	2.11%
2019/11/11	0	0.00	1	31.30	31.20	-1	224	-0.44%
2019/11/05	1	30.05	0	0.00	30.10	1	190	0.53%
2019/06/13	0	0.00	1	28.35	28.15	-1	356	-0.28%
2019/06/03	1	27.60	0	0.00	27.60	1	338	0.30%
2019/05/15	0	0.00	1	26.95	26.70	-1	297	-0.34%
2019/05/13	1	26.50	0	0.00	26.10	1	298	0.34%
2019/04/12	0	0.00	3	26.30	26.60	-3	328	-0.91%
2019/04/02	0	0.00	1	27.70	27.60	-1	381	-0.26%
2019/04/01	2	27.98	1	28.10	27.90	1	382	0.26%
2019/03/28	1	28.50	1	28.60	28.50	0	383	0.00%
2019/03/27	3	29.10	0	0.00	28.90	3	395	0.76%
2019/02/12	0	0.00	1	26.50	26.95	-1	731	-0.14%
2019/01/02	0	0.00	1	26.55	26.10	-1	650	-0.15%
2018/12/28	2	26.35	1	26.25	26.40	1	645	0.15%
2018/12/25	1	26.95	2	27.03	25.60	-1	611	-0.16%
2018/12/20	1	27.95	0	0.00	27.20	1	546	0.18%
2018/12/19	4	28.15	6	28.22	28.15	-2	521	-0.38%
2018/12/12	2	28.00	0	0.00	28.20	2	492	0.41%
2018/12/11	1	28.50	1	29.00	28.20	0	483	0.00%
2018/12/10	2	28.50	7	28.94	28.00	-5	464	-1.08%
2018/12/07	1	28.00	0	0.00	27.40	1	433	0.23%
2018/12/06	2	28.50	0	0.00	27.40	2	421	0.47%
2018/12/05	2	29.20	5	29.30	29.00	-3	398	-0.75%
2018/12/04	6	29.19	1	29.50	29.00	5	368	1.36%
2018/11/29	1	26.25	0	0.00	25.85	1	266	0.38%
2018/08/29	0	0.00	1	22.75	23.05	-1	214	-0.47%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/08/13	0	0.00	1	22.30	22.00	-1	147	-0.68%
2018/08/02	1	22.35	0	0.00	22.15	1	129	0.77%
2018/06/25	4	24.15	4	23.80	23.80	0	88	0.00%
2018/01/17	3	23.15	3	23.25	23.30	0	68	0.00%