皇普 (2528)-新光-台南券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
47.10
漲跌
▲0.65
漲幅
+1.40%
成交量
791張
產業
上市營建類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	46.20	47.10	-1	1,160	-0.09%
2024/06/12	2	47.78	2	47.05	46.50	0	1,161	0.00%
2024/06/07	1	49.90	1	51.00	51.20	0	1,135	0.00%
2024/05/31	1	50.10	1	50.70	49.20	0	1,130	0.00%
2024/05/23	0	0.00	1	47.95	47.70	-1	1,072	-0.09%
2024/05/10	0	0.00	0.8	48.05	48.65	-0.8	1,084	-0.07%
2024/05/07	0	0.00	1.2	52.43	52.30	-1.2	1,027	-0.12%
2024/05/06	2	54.45	1	54.90	54.90	1	988	0.10%
2024/05/03	1	52.40	1	52.70	54.30	0	964	0.00%
2024/05/02	0	0.00	1	52.00	52.20	-1	934	-0.11%
2024/04/30	1	50.10	1	50.00	50.00	0	914	0.00%
2024/04/29	1	50.70	0	0.00	49.90	1	908	0.11%
2024/04/24	0	0.00	0.2	49.70	49.65	-0.2	881	-0.02%
2024/04/19	1	51.80	0	0.00	51.40	1	869	0.11%
2024/04/17	2	50.40	0	0.00	50.50	2	824	0.24%
2024/04/12	1	47.50	0	0.00	49.10	1	787	0.13%
2024/04/11	1.2	48.54	0	0.00	48.30	1.2	775	0.15%
2024/04/02	0	0.00	2	47.25	47.15	-2	745	-0.27%
2024/03/27	2	46.90	0	0.00	46.55	2	724	0.28%
2024/03/25	2	44.45	1	44.65	44.50	1	695	0.14%
2024/03/22	1	42.45	1	42.05	42.00	0	676	0.00%
2024/03/20	2	42.13	2	41.75	42.35	0	714	0.00%
2024/03/19	2	41.98	2	42.25	42.30	0	732	0.00%
2024/03/18	2	41.18	2	41.28	41.45	0	727	0.00%
2024/03/15	1	42.05	1	42.00	42.10	0	719	0.00%
2024/03/14	1	42.25	1	42.60	42.20	0	719	0.00%
2024/02/27	0	0.00	1	38.05	38.95	-1	721	-0.14%
2024/02/15	1	39.60	0	0.00	39.50	1	621	0.16%
2024/02/05	1	37.95	3	38.38	39.50	-2	612	-0.33%
2024/01/31	1	37.80	1	37.85	37.80	0	584	0.00%
2024/01/12	0	0.00	2	34.30	34.60	-2	476	-0.42%
2024/01/05	0	0.00	12	34.69	35.35	-12	452	-2.65%
2024/01/03	2	34.80	13	34.32	34.80	-11	430	-2.55%
2024/01/02	0	0.00	8	35.02	34.55	-8	427	-1.87%
2023/12/29	13	34.37	0	0.00	34.55	13	420	3.09%
2023/12/26	1	33.50	0	0.00	33.75	1	402	0.25%
2023/12/25	17	34.03	0	0.00	33.45	17	402	4.22%
2023/12/15	1	35.35	2	34.93	35.05	-1	333	-0.30%
2023/12/14	1	34.60	0	0.00	34.60	1	313	0.32%
2023/12/11	1	32.85	0	0.00	32.65	1	280	0.36%
2023/12/05	1	32.10	1	32.80	33.05	0	239	0.00%
2023/11/28	1	30.40	0	0.00	30.05	1	204	0.49%
2023/07/07	0	0.00	2	25.50	25.60	-2	599	-0.33%
2023/07/03	1	25.90	0	0.00	26.00	1	692	0.14%
2023/06/19	0	0.00	2	26.80	26.85	-2	667	-0.30%
2023/06/12	2	28.25	2	27.95	27.85	0	639	0.00%
2023/06/09	0	0.00	3	28.00	28.20	-3	631	-0.48%
2023/06/07	3	27.85	0	0.00	27.95	3	608	0.49%
2023/06/06	4	28.06	1	27.70	28.00	3	602	0.50%
2023/06/05	0	0.00	2	27.80	28.00	-2	588	-0.34%
2023/05/31	1	25.80	3	25.55	25.95	-2	548	-0.36%
2023/05/30	2	24.88	0	0.00	25.00	2	533	0.38%
2023/05/29	0	0.00	1	25.60	25.20	-1	525	-0.19%
2023/05/26	0	0.00	2	26.75	26.35	-2	501	-0.40%
2023/05/25	1	25.40	2	25.75	26.00	-1	474	-0.21%
2023/05/23	1	24.65	0	0.00	24.50	1	423	0.24%
2023/05/17	0	0.00	1	24.35	24.25	-1	405	-0.25%
2023/04/25	4	25.40	4	24.70	24.70	0	343	0.00%
2023/04/17	0	0.00	2	24.00	23.80	-2	298	-0.67%
2023/04/10	0	0.00	1	23.65	23.85	-1	222	-0.45%
2023/04/07	1	24.50	1	24.55	24.50	0	210	0.00%
2023/04/06	1	22.85	0	0.00	22.90	1	168	0.59%
2023/02/16	0	0.00	2	17.50	17.40	-2	147	-1.36%
2023/02/08	0	0.00	1	17.70	17.75	-1	173	-0.58%
2023/02/07	0	0.00	2	18.00	17.95	-2	175	-1.14%
2023/02/03	0	0.00	2	16.40	16.65	-2	182	-1.10%
2023/01/30	0	0.00	2	16.30	16.20	-2	335	-0.60%
2023/01/17	0	0.00	2	16.25	16.25	-2	337	-0.59%
2022/12/30	0	0.00	1	15.85	16.00	-1	333	-0.30%
2022/12/29	0	0.00	1	15.80	16.00	-1	332	-0.30%
2022/12/22	0	0.00	1	15.80	15.80	-1	325	-0.31%
2022/12/16	0	0.00	2	15.93	15.95	-2	324	-0.62%
2022/12/09	1	16.20	0	0.00	16.10	1	323	0.31%
2022/11/07	0	0.00	5	16.32	16.50	-5	255	-1.95%
2022/10/31	5	15.35	0	0.00	14.85	5	222	2.25%
2022/10/14	2	18.95	0	0.00	19.00	2	22	8.78%
2022/10/13	0	18.79	0	0.00	18.80	0	23	0.02%
2022/02/16	0	0.00	2	21.40	21.40	-2	52	-3.83%
2022/02/15	0	0.00	1	21.40	21.30	-1	51	-1.95%
2022/02/09	0	0.00	2	21.40	21.40	-2	56	-3.51%
2022/01/26	0	0.00	1	21.25	21.30	-1	55	-1.79%
2022/01/19	0	0.00	2	21.55	21.55	-2	52	-3.78%
2021/11/03	5	21.80	5.1	21.89	21.80	-0.1	30	-0.21%
2021/11/02	0	0.00	0	21.65	21.75	0	29	-0.01%
2021/09/02	0	0.00	1	21.75	22.00	-1	51	-1.93%
2021/08/30	1	22.00	0	0.00	21.75	1	52	1.90%
2021/08/19	0	0.00	5	21.60	21.30	-5	61	-8.15%
2021/08/17	2	20.70	0	0.00	21.35	2	63	3.14%
2021/08/16	0	0.00	5	21.60	21.60	-5	62	-7.95%
2021/08/13	0	0.00	3	21.70	21.70	-3	62	-4.77%
2021/08/12	0	0.00	2	21.90	21.75	-2	66	-3.01%
2021/08/06	5	21.70	0	0.00	21.80	5	76	6.50%
2021/08/05	1	21.80	0	0.00	21.80	1	80	1.24%
2021/07/29	0	0.00	8	21.60	21.60	-8	99	-8.06%
2021/07/14	2	22.20	0	0.00	22.15	2	114	1.74%
2021/07/13	0	0.00	2	21.95	22.35	-2	118	-1.69%
2021/07/12	0	0.00	3	21.90	21.85	-3	123	-2.44%
2021/07/09	3	21.93	2	21.93	21.90	1	123	0.81%
2021/07/08	0	0.00	3	21.95	22.00	-3	126	-2.37%
2021/06/21	0	0.00	2	21.75	22.00	-2	142	-1.40%
2021/06/07	0	0.00	2	21.50	21.80	-2	147	-1.36%
2021/06/04	0	0.00	1	21.85	21.85	-1	147	-0.68%
2021/06/03	0	0.00	2	22.08	21.90	-2	144	-1.38%
2021/05/17	0	0.00	1	21.10	21.25	-1	142	-0.70%
2021/04/19	1	25.15	0	0.00	24.95	1	100	0.99%
2021/04/14	0	0.00	5	24.86	24.80	-5	92	-5.43%
2021/03/17	0.5	23.40	0	0.00	23.45	0.5	82	0.57%
2021/02/02	0	0.00	3	22.75	22.80	-3	145	-2.06%
2021/01/29	0	0.00	2	23.00	22.75	-2	146	-1.37%
2021/01/08	5	23.46	0	0.00	23.40	5	145	3.44%
2020/12/08	0	0.00	5	23.50	23.60	-5	145	-3.44%
2020/11/19	0	0.00	1	25.80	25.65	-1	146	-0.68%
2020/11/09	1	24.00	0	0.00	24.00	1	120	0.83%
2020/10/05	0	0.00	1	23.65	23.85	-1	223	-0.45%
2020/08/31	5	23.45	0	0.00	23.80	5	233	2.14%
2020/08/07	3	22.75	0	0.00	22.95	3	211	1.42%
2020/07/27	1	21.20	0	0.00	21.20	1	143	0.70%
2020/06/15	0	0.00	10	20.80	21.00	-10	144	-6.94%
2020/06/12	10	20.60	0	0.00	21.00	10	149	6.71%
2020/06/11	18	20.84	0	0.00	20.80	18	149	12.02%
2020/06/05	0	0.00	1	20.20	20.10	-1	155	-0.64%
2020/06/01	0	0.00	1	20.15	20.10	-1	158	-0.63%
2020/04/07	0	0.00	2	17.90	18.05	-2	167	-1.19%
2020/03/25	0	0.00	5	16.85	16.80	-5	170	-2.93%
2020/03/19	10	15.33	0	0.00	15.30	10	157	6.33%
2020/03/16	5	18.50	0	0.00	18.50	5	128	3.89%
2020/01/20	2	20.85	0	0.00	20.85	2	155	1.29%
2020/01/15	3	20.60	0	0.00	20.65	3	161	1.86%
2020/01/14	2	20.65	0	0.00	20.85	2	164	1.22%
2020/01/13	3	20.75	0	0.00	20.65	3	165	1.81%
2019/12/30	2	20.90	0	0.00	20.90	2	187	1.06%
2019/12/06	5	20.00	0	0.00	19.95	5	281	1.78%
2019/12/02	0	0.00	1	19.70	19.90	-1	280	-0.36%
2019/11/29	0	0.00	1	20.40	20.35	-1	277	-0.36%
2019/10/23	0	0.00	2	20.75	20.75	-2	349	-0.57%
2019/10/22	0	0.00	1	21.10	20.95	-1	350	-0.29%
2019/10/09	1	20.90	0	0.00	21.00	1	337	0.30%
2019/09/23	0	0.00	1	21.10	21.20	-1	310	-0.32%
2019/09/19	3	21.37	2	21.65	21.65	1	304	0.33%
2019/09/18	2	19.93	1	20.00	20.05	1	283	0.35%
2019/09/06	2	18.50	2	18.55	18.50	0	241	0.00%
2019/08/23	0	0.00	2	17.70	17.65	-2	227	-0.88%
2019/08/19	5	18.95	10	19.00	18.35	-5	208	-2.39%
2019/08/16	15	18.25	5	17.92	18.30	10	183	5.44%
2019/08/14	2	16.50	0	0.00	16.55	2	146	1.37%
2019/07/31	0	0.00	2	16.30	16.25	-2	142	-1.41%
2019/07/05	1	16.10	0	0.00	16.20	1	162	0.61%
2019/05/15	0	0.00	2	16.45	16.10	-2	167	-1.19%
2019/05/13	0	0.00	1	15.45	15.45	-1	160	-0.62%
2019/04/29	0	0.00	9	15.06	15.15	-9	150	-5.98%
2019/04/23	3	15.00	9	15.70	15.00	-6	142	-4.20%
2019/04/22	0	0.00	5	15.80	15.70	-5	142	-3.51%
2019/04/17	2	16.05	0	0.00	16.00	2	139	1.44%
2019/04/16	2	16.10	2	16.30	16.20	0	137	0.00%
2019/04/15	0	0.00	1	17.00	16.50	-1	133	-0.75%
2019/04/11	1	15.25	0	0.00	16.00	1	111	0.90%
2019/03/22	3	14.25	0	0.00	14.05	3	74	4.03%
2019/03/15	10	14.38	0	0.00	14.35	10	67	14.79%
2019/02/19	2	14.00	0	0.00	13.95	2	44	4.51%
2018/11/30	5	14.00	0	0.00	13.80	5	63	7.88%
2018/11/28	2	13.95	0	0.00	13.80	2	66	2.99%
2018/10/12	0	0.00	4	13.00	13.00	-4	104	-3.83%
2018/10/01	2	13.50	0	0.00	13.50	2	172	1.16%
2018/08/31	0	0.00	4	14.55	14.50	-4	144	-2.77%
2018/08/20	0	0.00	1	14.70	14.60	-1	142	-0.70%
2018/08/09	1	14.60	0	0.00	14.50	1	139	0.72%
2018/07/27	2	14.95	0	0.00	15.00	2	127	1.56%
2018/07/20	1	15.15	0	0.00	15.25	1	124	0.80%
2018/07/19	5	15.26	0	0.00	15.30	5	123	4.05%
2018/07/17	0	0.00	3	15.85	15.95	-3	113	-2.64%
2018/07/16	2	15.10	2	15.13	14.75	0	102	0.00%
2018/07/13	4	15.25	0	0.00	15.15	4	96	4.13%
2018/07/12	0.1	15.15	3	15.13	15.15	-2.9	93	-3.15%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/05/28	0	0.00	2	20.00	20.00	-2	57	-3.48%
2018/05/25	2	19.63	0	0.00	19.70	2	55	3.63%
2018/02/02	2	17.35	0	0.00	17.20	2	65	3.03%