宏普 (2536)-新光-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	38.90	8	39.53	38.30	4	860	0.46%
2024/04/26	3.3	39.08	1	39.05	39.05	2.3	795	0.28%
2024/04/25	10.6	38.35	21	38.67	39.40	-10.4	728	-1.43%
2024/04/24	34.3	38.14	31	38.24	37.95	3.3	649	0.50%
2024/04/23	7	36.37	11	36.67	37.80	-4	521	-0.77%
2024/04/22	16	36.22	18	36.39	36.05	-2	480	-0.42%
2024/04/19	0	0.00	2	35.50	35.50	-2	429	-0.47%
2024/04/18	2.1	35.63	7	35.35	35.90	-4.9	400	-1.21%
2024/04/17	0	0.00	5	33.69	33.75	-5	376	-1.33%
2024/04/16	5	33.14	1	32.70	32.70	4	370	1.08%
2024/04/15	2	34.60	0	0.00	34.35	2	357	0.56%
2024/04/12	0	0.00	3	34.30	34.90	-3	351	-0.85%
2024/04/11	0	0.00	3	33.60	33.55	-3	337	-0.89%
2024/04/10	6.1	34.29	0	0.00	34.00	6.1	334	1.83%
2024/04/08	1	31.90	8	31.96	32.25	-7	292	-2.39%
2024/04/01	2	31.45	19	31.16	31.20	-17	264	-6.43%
2024/03/21	0	0.00	3	29.50	29.50	-3	244	-1.23%
2024/03/20	0	0.00	5	29.10	29.10	-5	252	-1.98%
2024/03/15	1	28.70	0	0.00	28.95	1	257	0.39%
2024/03/13	5	28.78	0	0.00	28.65	5	261	1.92%
2024/03/08	2	28.80	2	29.20	28.80	0	257	0.00%
2024/03/07	10	28.91	0	0.00	29.25	10	255	3.92%
2024/03/05	0	0.00	3	29.20	29.25	-3	232	-1.29%
2024/03/04	2	29.55	0	0.00	29.55	2	231	0.86%
2024/02/26	15	29.75	0	0.00	29.70	15	235	6.36%
2024/02/23	22	29.85	0	0.00	29.70	22	239	9.20%
2024/02/22	3	29.93	0	0.00	30.10	3	248	1.21%
2024/02/20	5	29.83	0	0.00	29.90	5	247	2.02%
2024/02/15	5	29.41	0	0.00	29.55	5	253	1.97%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/02/01	3	29.35	4	29.54	29.40	-1	264	-0.38%
2024/01/29	5	29.75	2	29.73	29.65	3	266	1.13%
2024/01/23	2	29.95	2	30.25	29.70	0	274	0.00%
2024/01/22	2	29.95	7	29.75	29.85	-5	277	-1.80%
2024/01/19	3	29.50	0	0.00	29.55	3	278	1.08%
2024/01/18	2	29.35	0	0.00	29.30	2	279	0.72%
2024/01/17	0	0.00	8	29.80	29.20	-8	277	-2.88%
2024/01/16	0	0.00	8	30.07	30.05	-8	266	-3.00%
2024/01/15	0	0.00	5	30.37	30.40	-5	263	-1.90%
2024/01/09	4	30.50	2	30.60	30.70	2	269	0.74%
2024/01/08	21	30.50	0	0.00	30.75	21	268	7.82%
2024/01/05	3	30.55	2	30.55	30.50	1	268	0.37%
2024/01/04	9	30.16	0	0.00	30.35	9	272	3.30%
2024/01/02	9	30.19	0	29.90	30.05	9	299	3.00%
2023/12/29	4	29.93	0	0.00	30.00	4	303	1.32%
2023/12/27	3	29.75	0	0.00	29.95	3	314	0.96%
2023/12/26	0	0.00	1	29.30	30.25	-1	330	-0.30%
2023/12/15	2	28.75	0	0.00	28.75	2	341	0.59%
2023/12/11	9	29.32	0	0.00	29.00	9	338	2.66%
2023/12/08	0	0.00	2	29.15	29.30	-2	335	-0.60%
2023/12/07	0	0.00	6	29.10	29.05	-6	340	-1.76%
2023/12/06	3	29.30	3	29.30	29.40	0	344	0.00%
2023/12/05	1	29.30	0	0.00	29.30	1	349	0.29%
2023/11/30	0	0.00	1	28.85	28.85	-1	351	-0.28%
2023/11/29	1	28.90	0	0.00	29.00	1	354	0.28%
2023/11/27	0	28.90	2	29.00	28.95	-2	355	-0.55%
2023/11/24	1	29.30	0	0.00	29.25	1	354	0.28%
2023/11/21	8	28.98	0	0.00	29.45	8	359	2.23%
2023/11/09	0	0.00	1	28.30	28.35	-1	361	-0.28%
2023/11/08	0	0.00	6	28.10	28.15	-6	361	-1.66%
2023/11/01	0	0.00	1	27.35	27.50	-1	378	-0.26%
2023/10/17	4	28.33	0	0.00	27.80	4	464	0.86%
2023/10/06	6	28.39	3	28.35	28.20	3	454	0.66%
2023/10/05	1	27.25	2	27.40	27.60	-1	436	-0.23%
2023/10/02	7	27.08	0	0.00	27.25	7	423	1.65%
2023/09/22	0	0.00	3	26.25	26.20	-3	406	-0.74%
2023/09/18	1	26.20	0	0.00	26.15	1	426	0.23%
2023/09/15	0	0.00	1	26.30	26.45	-1	429	-0.23%
2023/09/14	2	26.40	0	0.00	26.50	2	426	0.47%
2023/09/13	1	26.35	0	0.00	26.50	1	429	0.23%
2023/09/12	3	26.43	0	0.00	26.40	3	432	0.69%
2023/09/08	6	26.80	0	0.00	26.75	6	426	1.41%
2023/09/06	2	25.90	0	0.00	25.90	2	449	0.45%
2023/08/22	0	0.00	3	25.10	25.05	-3	453	-0.66%
2023/08/21	0	0.00	2	25.25	25.15	-2	451	-0.44%
2023/08/18	0	0.00	2	25.28	25.20	-2	457	-0.44%
2023/08/17	0	0.00	5	25.28	25.20	-5	467	-1.07%
2023/08/16	0	0.00	2	25.45	25.30	-2	467	-0.43%
2023/08/15	0	0.00	4	25.48	25.45	-4	464	-0.86%
2023/08/14	0	0.00	9	25.48	25.35	-9	472	-1.90%
2023/08/11	0	0.00	1	25.70	25.60	-1	473	-0.21%
2023/08/10	0	0.00	1	25.80	25.55	-1	479	-0.21%
2023/08/09	0	0.00	1	25.90	25.70	-1	472	-0.21%
2023/08/07	0	0.00	2	25.95	26.00	-2	472	-0.42%
2023/08/02	2	26.40	0	0.00	26.20	2	450	0.44%
2023/08/01	0	0.00	2	26.75	26.65	-2	418	-0.48%
2023/07/28	0	0.00	2	26.10	26.15	-2	397	-0.50%
2023/07/27	1	26.10	0	0.00	25.95	1	393	0.25%
2023/07/26	2	25.95	2	25.95	26.10	0	391	0.00%
2023/07/24	1	25.60	0	0.00	25.80	1	379	0.26%
2023/07/17	0	0.00	3	26.30	26.25	-3	356	-0.84%
2023/07/12	0	0.00	2	26.58	26.60	-2	346	-0.58%
2023/07/10	0	0.00	5	26.50	26.45	-5	341	-1.46%
2023/07/07	0	0.00	4	26.38	26.30	-4	341	-1.17%
2023/07/06	1	26.35	5	26.43	26.40	-4	336	-1.19%
2023/07/05	0	0.00	4	26.70	26.55	-4	329	-1.21%
2023/06/30	2	27.00	0	0.00	26.95	2	324	0.62%
2023/06/29	5	26.89	0	0.00	26.80	5	324	1.54%
2023/06/28	0	0.00	5	26.66	26.95	-5	318	-1.57%
2023/06/27	7	26.31	0	0.00	26.25	7	312	2.24%
2023/06/21	2	26.40	0	0.00	26.55	2	312	0.64%
2023/06/20	2	26.05	0	0.00	26.10	2	307	0.65%
2023/06/16	5	26.37	0	0.00	26.20	5	304	1.64%
2023/06/15	0	0.00	1	26.45	26.55	-1	299	-0.33%
2023/06/08	6	25.92	0	0.00	25.85	6	265	2.26%
2023/06/05	2	25.85	1	25.90	25.85	1	264	0.38%
2023/05/31	1	25.70	0	0.00	25.65	1	267	0.37%
2023/05/24	2	26.05	0	0.00	26.30	2	255	0.78%
2023/05/23	2	26.20	0	0.00	26.20	2	244	0.82%
2023/05/22	0	0.00	3	25.82	26.00	-3	232	-1.29%
2023/05/19	0	0.00	1	25.45	25.45	-1	227	-0.44%
2023/05/17	3	25.65	3	25.95	25.50	0	219	0.00%
2023/05/16	1	25.65	1	25.50	25.50	0	208	0.00%
2023/05/15	0	0.00	2	25.53	25.55	-2	205	-0.97%
2023/05/12	0	0.00	4	25.24	25.45	-4	207	-1.92%
2023/05/10	0	0.00	1	24.95	24.95	-1	199	-0.50%
2023/04/28	0	0.00	1	24.30	24.50	-1	211	-0.47%
2023/04/24	0	0.00	5	24.20	24.10	-5	214	-2.33%
2023/04/21	0	0.00	27	24.12	23.95	-27	214	-12.59%
2023/04/20	0	0.00	11	24.26	24.20	-11	208	-5.28%
2023/04/18	2	24.35	0	0.00	24.35	2	206	0.97%
2023/04/12	6	24.45	0	0.00	24.45	6	204	2.93%
2023/04/07	14	24.34	0	0.00	24.30	14	201	6.93%
2023/04/06	6	24.43	0	0.00	24.40	6	197	3.04%
2023/03/22	5	23.63	2	23.60	23.80	3	161	1.86%
2023/03/13	0	0.00	2	23.60	23.45	-2	169	-1.18%
2023/02/07	2	22.25	0	0.00	22.30	2	142	1.40%
2023/02/06	2	22.40	0	0.00	22.30	2	140	1.42%
2023/01/31	2	22.50	0	0.00	22.50	2	129	1.54%
2022/12/13	1	22.40	0	0.00	22.35	1	192	0.52%
2022/12/07	5	22.55	0	0.00	22.60	5	207	2.41%
2022/12/06	5	22.67	0	0.00	22.70	5	220	2.27%
2022/12/05	7	22.81	0	0.00	22.75	7	223	3.14%
2022/12/02	5	22.97	0	0.00	22.95	5	224	2.22%
2022/11/08	2	22.35	2	22.50	22.40	0	270	0.00%
2022/11/07	2	22.35	0	0.00	22.40	2	271	0.74%
2022/11/02	2	22.30	2	22.45	22.45	0	278	0.00%
2022/11/01	5	22.44	0	0.00	22.45	5	280	1.78%
2022/10/25	2	21.90	0	0.00	21.95	2	294	0.68%
2022/10/21	1	22.00	0	0.00	21.95	1	305	0.33%
2022/10/18	0	0.00	2	22.35	22.30	-2	299	-0.67%
2022/10/17	0	0.00	10	22.18	22.20	-10	300	-3.33%
2022/10/06	2	22.65	0	0.00	22.80	2	296	0.67%
2022/10/04	2	22.85	2	22.75	22.80	0	301	0.00%
2022/09/30	0	0.00	5	22.38	22.50	-5	300	-1.66%
2022/09/27	0	0.00	1	22.75	22.70	-1	288	-0.35%
2022/09/26	9	22.62	12	22.83	22.70	-3	288	-1.04%
2022/09/23	6	22.98	2	23.10	23.00	4	281	1.42%
2022/09/21	2	23.35	0	0.00	23.35	2	273	0.73%
2022/09/20	0	0.00	1	23.60	23.55	-1	270	-0.37%
2022/09/19	0	0.00	6	23.68	23.60	-6	270	-2.22%
2022/09/16	0	0.00	2	23.60	23.50	-2	267	-0.75%
2022/09/14	2	23.45	0	0.00	23.50	2	255	0.78%
2022/09/13	19	23.61	3	23.90	23.75	16	249	6.42%
2022/09/12	10	23.24	0	0.00	23.15	10	238	4.20%
2022/09/08	1	23.20	1	23.30	23.20	0	238	0.00%
2022/09/07	5	22.96	4	23.10	23.10	1	231	0.43%
2022/09/02	8	22.98	2	22.95	23.15	6	227	2.64%
2022/09/01	2	22.85	2	23.05	23.00	0	223	0.00%
2022/08/31	2	23.10	0	0.00	23.10	2	218	0.92%
2022/08/26	2	22.70	1	23.05	23.00	1	204	0.49%
2022/08/23	3	22.63	3	22.65	22.70	0	205	0.00%
2022/08/22	0	0.00	6	22.43	22.45	-6	204	-2.93%
2022/08/18	3	22.23	0	0.00	22.30	3	206	1.45%
2022/08/17	4	22.33	0	0.00	22.25	4	210	1.90%
2022/08/16	5	22.19	2	22.45	22.25	3	203	1.47%
2022/08/08	3	21.15	0	0.00	21.20	3	203	1.47%
2022/08/01	4	21.33	3	21.50	21.45	1	206	0.49%
2022/07/29	1	21.00	1	21.45	21.45	0	204	0.00%
2022/07/28	0	21.00	0	0.00	21.05	0	194	0.01%
2022/07/22	1	20.90	0	0.00	20.90	1	193	0.52%
2022/07/19	2	21.00	0	0.00	21.00	2	197	1.01%
2022/07/18	1	20.85	0	0.00	20.85	1	196	0.51%
2022/07/12	1	20.70	0	0.00	20.65	1	199	0.50%
2022/07/11	1	21.05	0	0.00	21.00	1	195	0.51%
2022/06/17	0	0.00	2	21.35	20.85	-2	223	-0.89%
2022/05/12	0	0.00	2	20.40	20.40	-2	258	-0.77%
2022/05/09	2	20.70	2	20.85	20.70	0	260	0.00%
2022/04/19	0	0.00	1	21.30	21.30	-1	270	-0.37%
2022/03/28	1	21.80	0	0.00	21.80	1	268	0.37%
2022/03/24	0	0.00	1	22.00	22.00	-1	267	-0.37%
2022/03/22	0	0.00	5	21.75	21.75	-5	271	-1.84%
2022/03/21	0	0.00	5	21.91	21.80	-5	264	-1.89%
2022/03/17	0	0.00	6	22.15	22.15	-6	257	-2.33%
2022/03/15	0	0.00	1	22.60	22.55	-1	235	-0.43%
2022/03/10	0	0.00	3	22.70	22.65	-3	263	-1.14%
2022/03/09	0	0.00	2	22.90	22.60	-2	264	-0.76%
2022/03/04	0	0.00	2	22.85	22.90	-2	265	-0.75%
2022/03/02	0	0.00	2	22.85	22.85	-2	267	-0.75%
2022/03/01	0	0.00	2	22.65	22.55	-2	272	-0.73%
2022/02/22	0	0.00	3	22.75	22.75	-3	284	-1.06%
2022/02/11	10	22.88	0	0.00	22.95	10	301	3.32%
2022/02/08	0	0.00	3	22.30	22.45	-3	298	-1.01%
2022/01/25	1	22.05	0	0.00	21.95	1	292	0.34%
2022/01/24	6	22.30	0	0.00	22.30	6	292	2.05%
2022/01/18	0	0.00	1	22.55	22.55	-1	296	-0.34%
2022/01/07	2	22.70	0	0.00	22.70	2	314	0.64%
2021/12/22	1	22.90	3	22.80	22.95	-2	303	-0.66%
2021/12/14	1	23.10	0	0.00	22.85	1	296	0.34%
2021/12/13	6	23.40	0	0.00	23.15	6	292	2.05%
2021/12/09	2	23.30	0	0.00	23.25	2	278	0.72%
2021/12/01	0	0.00	2	22.25	22.35	-2	238	-0.84%
2021/11/29	0	0.00	3	22.40	22.40	-3	230	-1.30%
2021/11/16	1	22.20	0	0.00	22.05	1	218	0.46%
2021/11/05	1	21.85	0	0.00	21.85	1	205	0.49%
2021/10/21	1	20.90	0	0.00	21.60	1	206	0.49%
2021/10/01	2	20.90	0	0.00	20.95	2	181	1.10%
2021/09/30	2	21.00	0	0.00	21.20	2	181	1.10%
2021/09/24	0	0.00	2	20.95	20.80	-2	183	-1.09%
2021/09/23	0	0.00	2	20.80	20.80	-2	178	-1.12%
2021/09/22	0	0.00	2	20.70	20.70	-2	176	-1.13%
2021/09/16	4	21.00	2	20.83	20.80	2	177	1.13%
2021/09/15	1	21.10	0	0.00	21.00	1	172	0.58%
2021/09/14	6	21.08	0	0.00	21.20	6	169	3.55%
2021/09/13	6	20.78	0	0.00	21.05	6	171	3.50%
2021/08/17	2	21.85	0	0.00	21.80	2	162	1.23%
2021/07/26	0	0.00	1	22.05	22.10	-1	237	-0.42%
2021/05/13	1	21.45	0	0.00	21.45	1	482	0.21%
2021/04/29	0	0.00	9	23.90	23.70	-9	430	-2.09%
2021/04/28	0	0.00	1	23.75	23.75	-1	426	-0.23%
2021/04/27	0	0.00	3	23.65	23.60	-3	440	-0.68%
2021/04/23	0	0.00	5	23.60	23.25	-5	418	-1.19%
2021/04/22	10	23.33	0	0.00	23.15	10	412	2.42%
2021/04/19	0	0.00	8	23.06	23.10	-8	340	-2.35%
2021/04/09	0	0.00	1	22.75	22.70	-1	318	-0.31%
2021/04/01	1	22.50	27	22.50	22.60	-26	326	-7.97%
2021/03/18	0	0.00	10	22.75	22.75	-10	371	-2.69%
2021/03/10	0	0.00	8	22.60	22.55	-8	467	-1.71%
2021/03/04	0	0.00	10	22.50	22.40	-10	499	-2.00%
2021/02/26	0	0.00	48	22.43	22.55	-48	517	-9.27%
2021/02/24	3	22.50	0	0.00	22.55	3	525	0.57%
2021/02/17	0	0.00	15	21.77	21.95	-15	527	-2.84%
2021/01/28	5	21.55	0	0.00	21.50	5	574	0.87%
2021/01/25	4	21.53	0	0.00	21.50	4	579	0.69%
2021/01/22	2	21.60	0	0.00	21.60	2	581	0.34%
2021/01/18	1	22.25	0	0.00	22.20	1	569	0.18%
2021/01/12	15	22.62	2	22.65	22.60	13	614	2.12%
2021/01/08	5	22.55	0	0.00	22.60	5	625	0.80%
2021/01/06	7	22.53	0	0.00	22.65	7	625	1.12%
2021/01/05	8	22.83	0	0.00	22.85	8	619	1.29%
2021/01/04	5	22.90	0	0.00	22.95	5	620	0.81%
2020/12/31	51	23.10	0	0.00	23.00	51	622	8.19%
2020/12/30	16	22.78	0	0.00	23.00	16	618	2.59%
2020/12/29	4	22.68	0	0.00	22.65	4	605	0.66%
2020/12/28	2	22.70	0	0.00	22.75	2	607	0.33%
2020/12/25	3	22.60	0	0.00	22.55	3	605	0.50%
2020/12/23	2	22.50	0	0.00	22.45	2	606	0.33%
2020/12/11	2	22.90	0	0.00	22.85	2	607	0.33%
2020/12/10	0	0.00	0.5	23.10	23.10	-0.5	582	-0.09%
2020/12/09	3	23.13	0	0.00	23.15	3	580	0.52%
2020/12/08	5	23.30	38	23.33	23.35	-33	568	-5.81%
2020/12/07	0	0.00	28	23.44	23.40	-28	557	-5.02%
2020/12/04	0	0.00	20	23.59	23.55	-20	532	-3.76%
2020/12/02	1	23.90	0	0.00	23.80	1	528	0.19%
2020/12/01	1	24.00	0	0.00	24.00	1	531	0.19%
2020/11/26	0	0.00	6	23.90	24.00	-6	520	-1.15%
2020/11/24	0	0.00	4	23.68	23.75	-4	515	-0.78%
2020/11/23	0	0.00	2.6	23.58	23.60	-2.6	513	-0.50%
2020/11/16	4	23.50	36	23.51	23.50	-32	566	-5.65%
2020/11/12	0	0.00	2	23.95	23.60	-2	575	-0.35%
2020/11/11	0	0.00	2	23.90	23.90	-2	580	-0.34%
2020/11/10	0	0.00	2	23.90	23.85	-2	579	-0.34%
2020/11/09	0	0.00	3	23.80	23.80	-3	579	-0.52%
2020/11/02	0	0.00	2	23.80	23.95	-2	583	-0.34%
2020/10/30	0	0.00	2	23.95	23.75	-2	582	-0.34%
2020/10/28	8	24.28	0	0.00	24.25	8	579	1.38%
2020/10/26	2	24.70	0	0.00	24.75	2	570	0.35%
2020/10/22	3	24.80	3	24.90	24.75	0	569	0.00%
2020/10/14	0	0.00	2	24.05	24.05	-2	541	-0.37%
2020/10/12	0	0.00	1	24.15	24.05	-1	583	-0.17%
2020/10/08	7	23.87	0	0.00	24.00	7	608	1.15%
2020/10/06	2	23.70	0	0.00	23.70	2	616	0.32%
2020/10/05	0	0.00	3	23.75	23.70	-3	626	-0.48%
2020/09/29	1	23.40	0	0.00	23.55	1	630	0.16%
2020/09/28	0	0.00	3	23.55	23.55	-3	637	-0.47%
2020/09/24	5	23.39	6.1	23.55	23.35	-1.1	650	-0.17%
2020/09/23	7	23.91	0	0.00	23.75	7	642	1.09%
2020/09/22	5	24.25	0	0.00	24.45	5	635	0.79%
2020/09/21	7.1	24.48	1	24.55	24.65	6.1	636	0.96%
2020/09/15	4	23.83	0	0.00	23.95	4	620	0.64%
2020/09/10	7	23.93	5	24.10	23.90	2	621	0.32%
2020/09/09	2	24.10	0	0.00	24.10	2	620	0.32%
2020/09/08	1	24.25	0	0.00	24.25	1	624	0.16%
2020/09/04	5	23.89	6	23.55	23.95	-1	638	-0.16%
2020/09/03	1	23.70	0	0.00	23.70	1	634	0.16%
2020/09/02	11	23.76	0	0.00	23.85	11	641	1.72%
2020/09/01	2	23.95	0	0.00	24.05	2	651	0.31%
2020/08/31	14	24.16	0	0.00	24.10	14	681	2.06%
2020/08/28	3	23.95	0	0.00	23.95	3	682	0.44%
2020/08/21	5	22.93	3	23.20	23.50	2	726	0.28%
2020/08/20	5	24.26	3	24.60	24.50	2	711	0.28%
2020/08/17	0	0.00	25	24.85	24.95	-25	684	-3.65%
2020/08/13	4	24.50	2	24.55	24.25	2	693	0.29%
2020/08/11	3	24.50	5	24.55	24.80	-2	717	-0.28%
2020/08/10	0	0.00	4	24.23	24.40	-4	712	-0.56%
2020/08/06	1	23.85	0	0.00	23.80	1	730	0.14%
2020/07/28	1	23.60	0	0.00	23.50	1	779	0.13%
2020/07/27	5	23.68	0	0.00	23.70	5	780	0.64%
2020/07/24	14	24.06	0	0.00	23.95	14	776	1.80%
2020/07/23	0	0.00	1	24.30	24.50	-1	756	-0.13%
2020/07/22	3	24.45	0	0.00	24.45	3	757	0.40%
2020/07/21	0	0.00	1	24.40	24.40	-1	754	-0.13%
2020/07/17	0	0.00	5	24.70	24.55	-5	741	-0.67%
2020/07/16	10	25.27	5	25.15	25.10	5	734	0.68%
2020/07/15	4	24.80	4	24.45	24.95	0	704	0.00%
2020/07/13	0	0.00	1	23.85	23.85	-1	669	-0.15%
2020/07/10	0	0.00	1	23.55	23.50	-1	675	-0.15%
2020/07/09	4	23.80	0	0.00	23.80	4	669	0.60%
2020/07/08	2	23.95	0	0.00	23.90	2	670	0.30%
2020/07/07	3	23.90	0	0.00	23.95	3	677	0.44%
2020/07/03	12	24.17	10	23.90	24.00	2	679	0.29%
2020/07/02	0	0.00	4	24.10	24.10	-4	676	-0.59%
2020/07/01	0	0.00	5	23.70	23.95	-5	676	-0.74%
2020/06/30	5	23.75	0	0.00	23.65	5	673	0.74%
2020/06/29	3	23.75	0	0.00	23.60	3	672	0.45%
2020/06/22	5	23.60	2	23.60	23.65	3	672	0.45%
2020/06/19	1	23.50	0	0.00	23.40	1	676	0.15%
2020/06/18	5	23.50	0	0.00	23.60	5	679	0.74%
2020/06/16	5	23.35	0	0.00	23.35	5	691	0.72%
2020/06/12	0	0.00	2	23.20	23.20	-2	714	-0.28%
2020/06/11	6	23.80	0	0.00	23.70	6	718	0.83%
2020/06/10	0	0.00	2	24.45	24.45	-2	722	-0.28%
2020/06/09	0	0.00	21	24.45	24.45	-21	739	-2.84%
2020/06/05	1	23.65	0	0.00	23.75	1	729	0.14%
2020/06/04	3	23.92	0	0.00	24.00	3	710	0.42%
2020/06/03	0	0.00	2	23.95	24.15	-2	715	-0.28%
2020/06/01	0	0.00	2	23.70	23.85	-2	690	-0.29%
2020/05/29	0	0.00	2	23.30	23.25	-2	682	-0.29%
2020/05/27	0	0.00	2	23.53	23.50	-2	683	-0.29%
2020/05/25	0	0.00	2	23.45	23.40	-2	681	-0.29%
2020/05/22	0	0.00	1	23.10	23.10	-1	691	-0.14%
2020/05/21	20	23.80	0	0.00	23.80	20	692	2.89%
2020/05/20	3	23.75	0	0.00	23.85	3	690	0.43%
2020/05/19	2	23.78	11	23.68	24.00	-9	677	-1.33%
2020/05/18	0	0.00	2	22.95	22.95	-2	654	-0.31%
2020/05/15	2	22.90	4	22.75	22.85	-2	650	-0.31%
2020/05/14	4	23.18	0	0.00	22.95	4	642	0.62%
2020/05/13	0	0.00	4	23.45	23.70	-4	624	-0.64%
2020/05/12	2	23.15	2	23.15	23.25	0	615	0.00%
2020/05/11	4	23.66	19	23.37	23.55	-15	604	-2.48%
2020/05/08	5	22.48	12	22.13	22.45	-7	571	-1.23%
2020/05/07	0	0.00	10	21.66	21.70	-10	567	-1.76%
2020/05/06	0	0.00	2	21.60	21.60	-2	570	-0.35%
2020/05/04	2	21.35	6	21.40	21.40	-4	579	-0.69%
2020/04/29	2	21.65	0	0.00	21.65	2	590	0.34%
2020/04/27	2	20.80	0	0.00	21.00	2	614	0.33%
2020/04/20	0	0.00	2	21.40	21.40	-2	604	-0.33%
2020/04/17	0	0.00	5	21.35	21.35	-5	603	-0.83%
2020/04/16	5	21.20	2	21.35	21.35	3	600	0.50%
2020/04/10	10	20.80	2	20.85	21.45	8	602	1.33%
2020/04/08	5	20.08	2	20.25	20.30	3	598	0.50%
2020/04/07	5	20.05	0	0.00	20.15	5	602	0.83%
2020/04/01	5	20.10	0	0.00	20.10	5	608	0.82%
2020/03/25	0	0.00	10	20.07	19.95	-10	660	-1.51%
2020/03/23	6	18.10	0	0.00	18.10	6	661	0.91%
2020/03/20	0	0.00	7	18.35	18.50	-7	664	-1.05%
2020/03/19	6	18.13	0	0.00	18.10	6	656	0.91%
2020/03/17	5	20.15	0	0.00	20.15	5	646	0.77%
2020/03/16	0	0.00	10	21.60	21.55	-10	643	-1.55%
2020/03/13	13	21.28	7	21.00	21.50	6	641	0.94%
2020/03/12	2	22.75	0	0.00	22.65	2	650	0.31%
2020/03/09	30	23.70	0	0.00	23.25	30	657	4.56%
2020/03/06	0	0.00	6	24.17	24.35	-6	643	-0.93%
2020/03/04	0	0.00	2	23.85	23.70	-2	628	-0.32%
2020/03/03	0	0.00	6	23.85	23.55	-6	626	-0.96%
2020/03/02	0	0.00	5	23.03	23.40	-5	621	-0.80%
2020/02/27	3	23.20	2	23.30	23.30	1	621	0.16%
2020/02/24	8	23.01	0	0.00	22.95	8	587	1.36%
2020/02/21	2	23.45	0	0.00	23.45	2	574	0.35%
2020/02/19	2	22.90	0	0.00	22.85	2	564	0.35%
2020/02/05	3	22.45	0	0.00	22.40	3	587	0.51%
2020/02/03	2	22.20	0	0.00	22.75	2	567	0.35%
2020/01/31	3	22.63	5	22.65	22.60	-2	562	-0.36%
2020/01/30	0	0.00	45	22.46	22.40	-45	556	-8.08%
2020/01/10	2	23.20	0	0.00	23.25	2	668	0.30%
2020/01/08	3	23.32	3	23.15	23.15	0	695	0.00%
2020/01/07	0	0.00	2	23.65	23.75	-2	721	-0.28%
2020/01/03	5	24.50	0	0.00	24.20	5	711	0.70%
2019/12/31	4	24.75	0	0.00	24.40	4	704	0.57%
2019/12/30	0	0.00	5	24.65	24.75	-5	686	-0.73%
2019/12/26	5	24.35	3	24.65	24.30	2	665	0.30%
2019/12/25	2	24.48	4	24.21	24.60	-2	658	-0.30%
2019/12/20	0	0.00	3	23.80	23.90	-3	628	-0.48%
2019/12/19	3	23.75	0	0.00	23.85	3	622	0.48%
2019/12/18	2	24.00	1	24.00	24.00	1	615	0.16%
2019/12/16	0	0.00	9	23.78	23.90	-9	607	-1.48%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/11	0	0.00	5	23.95	24.35	-5	584	-0.86%
2019/12/09	14	23.56	0	0.00	23.70	14	554	2.52%
2019/12/05	0	0.00	10	22.75	22.80	-10	526	-1.90%
2019/12/04	5	22.61	5	22.75	22.70	0	522	0.00%
2019/11/26	5	22.00	2	21.95	21.95	3	547	0.55%
2019/11/13	0	0.00	5	21.85	21.75	-5	537	-0.93%
2019/11/08	5	22.03	1	21.80	22.00	4	526	0.76%
2019/11/07	0	0.00	10	22.40	22.30	-10	518	-1.93%
2019/11/06	0	0.00	2	22.30	22.25	-2	502	-0.40%
2019/11/05	1	22.20	0	0.00	22.30	1	500	0.20%
2019/11/04	5	22.32	0	0.00	22.20	5	503	0.99%
2019/10/22	1	22.60	2	22.70	22.70	-1	503	-0.20%
2019/10/21	0	0.00	2	22.38	22.70	-2	490	-0.41%
2019/10/16	0	0.00	5	21.75	21.90	-5	384	-1.30%
2019/10/15	0	0.00	8	21.51	21.50	-8	368	-2.17%
2019/10/01	0	0.00	2	20.45	20.50	-2	357	-0.56%
2019/09/27	8	20.63	0	0.00	20.55	8	358	2.23%
2019/09/25	1	21.05	0	0.00	21.10	1	363	0.28%
2019/09/23	2	20.90	0	0.00	20.85	2	359	0.56%
2019/09/18	1	20.75	4	20.74	20.80	-3	365	-0.82%
2019/09/06	0	0.00	14	20.56	20.50	-14	410	-3.41%
2019/09/05	8	20.70	3	20.75	20.70	5	421	1.19%
2019/09/04	3	21.00	0	0.00	21.00	3	436	0.69%
2019/09/03	34	21.31	0	0.00	21.40	34	470	7.23%
2019/08/26	1	19.80	0	0.00	19.80	1	573	0.17%
2019/08/14	0	0.00	1	20.05	20.15	-1	621	-0.16%
2019/08/13	5	19.82	0	0.00	19.95	5	621	0.80%
2019/08/08	1	19.85	0	0.00	20.00	1	628	0.16%
2019/08/06	3	19.60	0	0.00	20.05	3	632	0.47%
2019/08/05	4	19.90	0	0.00	20.00	4	633	0.63%
2019/08/02	5	20.11	1	20.10	20.10	4	631	0.63%
2019/08/01	11	20.51	0	0.00	20.35	11	625	1.76%
2019/07/30	0	0.00	4	20.45	20.45	-4	629	-0.64%
2019/07/24	0	0.00	2	21.45	21.45	-2	622	-0.32%
2019/07/23	4	21.35	0	0.00	21.45	4	620	0.65%
2019/07/10	2	21.65	1	21.80	21.85	1	662	0.15%
2019/07/09	2	21.45	4	21.85	21.85	-2	701	-0.29%
2019/07/04	0	0.00	5	21.10	21.40	-5	699	-0.72%
2019/07/03	2	21.05	0	0.00	21.25	2	693	0.29%
2019/07/01	4	21.15	0	0.00	21.10	4	681	0.59%
2019/06/28	3	21.10	0	0.00	21.20	3	678	0.44%
2019/06/27	2	21.20	0	0.00	21.20	2	675	0.30%
2019/06/26	2	21.55	0	0.00	21.60	2	666	0.30%
2019/06/25	1	21.40	0	0.00	21.50	1	664	0.15%
2019/06/24	1	21.40	0	0.00	21.50	1	668	0.15%
2019/06/21	2	21.05	0	0.00	21.05	2	665	0.30%
2019/06/20	0	0.00	4	21.53	21.40	-4	654	-0.61%
2019/06/18	3	21.85	1	22.00	21.80	2	633	0.32%
2019/06/13	0	0.00	1	21.95	22.30	-1	612	-0.16%
2019/06/12	2.4	22.48	0	0.00	22.45	2.4	605	0.39%
2019/06/11	7.6	22.17	5	22.44	22.15	2.6	583	0.45%
2019/06/10	1	21.20	0	0.00	21.60	1	535	0.19%
2019/06/06	2	21.40	0	0.00	21.40	2	525	0.38%
2019/06/05	3	21.37	5	21.37	21.50	-2	492	-0.41%
2019/05/30	0	0.00	3	20.05	20.10	-3	404	-0.74%
2019/05/29	2	20.15	0	0.00	20.10	2	399	0.50%
2019/05/28	0	0.00	1	20.25	20.40	-1	392	-0.25%
2019/05/27	2	20.15	1	20.30	20.45	1	382	0.26%
2019/05/24	8	19.83	0	0.00	19.90	8	364	2.19%
2019/05/20	2	19.35	0	0.00	19.35	2	354	0.56%
2019/05/10	2	19.40	0	0.00	19.45	2	342	0.58%
2019/05/09	2	19.40	0	0.00	19.45	2	342	0.58%
2019/05/06	6	19.35	0	0.00	19.40	6	335	1.79%
2019/04/26	1	19.30	0	0.00	19.40	1	323	0.31%
2019/04/24	1	19.35	0	0.00	19.40	1	320	0.31%
2019/04/17	0	0.00	5	19.20	19.30	-5	314	-1.59%
2019/04/16	3	19.20	0	0.00	19.20	3	303	0.99%
2019/04/15	1	19.40	0	0.00	19.20	1	263	0.38%
2019/04/01	0	0.00	3	20.15	20.20	-3	202	-1.48%
2019/03/29	5	20.25	0	0.00	20.35	5	200	2.50%
2019/02/25	0	0.00	3	19.85	19.85	-3	186	-1.60%
2019/02/13	3	19.75	0	0.00	19.80	3	173	1.73%
2019/01/29	1	19.70	0	0.00	19.70	1	172	0.58%
2019/01/17	0	19.80	19	19.54	19.65	-19	178	-10.67%
2019/01/10	0	0.00	1	19.75	19.75	-1	171	-0.58%
2019/01/09	0	0.00	1	19.70	19.70	-1	175	-0.57%
2019/01/08	0	0.00	1	19.70	19.65	-1	176	-0.57%
2018/12/28	0	0.00	2	19.63	19.60	-2	201	-0.99%
2018/12/26	3	19.40	0	0.00	19.50	3	224	1.34%
2018/12/14	3	19.70	0	0.00	19.80	3	265	1.13%
2018/11/22	1	19.50	0	0.00	19.50	1	284	0.35%
2018/11/16	1	19.75	0	0.00	19.90	1	293	0.34%
2018/10/25	0	0.00	2	19.70	19.55	-2	355	-0.56%
2018/10/24	0	0.00	1	19.85	19.90	-1	357	-0.28%
2018/10/18	1	19.90	0	0.00	20.10	1	357	0.28%
2018/10/12	1	20.40	0	0.00	20.60	1	344	0.29%
2018/10/11	0	0.00	1	20.60	20.60	-1	337	-0.30%
2018/10/05	0	0.00	1	21.35	21.45	-1	319	-0.31%
2018/10/04	2	21.90	0	0.00	21.90	2	307	0.65%
2018/09/12	1	20.50	0	0.00	20.60	1	257	0.39%
2018/09/11	0	0.00	1	20.55	20.50	-1	259	-0.39%
2018/09/07	0	0.00	1	20.45	20.50	-1	260	-0.38%
2018/08/29	10	20.68	0	0.00	20.70	10	287	3.47%
2018/08/15	0	0.00	16	22.30	22.30	-16	308	-5.19%
2018/08/13	10	22.30	0	0.00	22.30	10	296	3.37%
2018/08/02	1	21.85	0	0.00	21.90	1	316	0.32%
2018/07/31	1	21.90	0	0.00	21.50	1	323	0.31%
2018/07/20	0	0.00	2	21.75	21.70	-2	336	-0.59%
2018/07/19	1	21.70	0	0.00	21.75	1	345	0.29%
2018/07/03	1	21.45	0	0.00	21.25	1	429	0.23%
2018/07/02	0	0.00	5	21.82	21.65	-5	428	-1.17%
2018/06/28	0	0.00	5	21.85	21.80	-5	457	-1.09%
2018/06/21	0	0.00	2	21.90	21.90	-2	498	-0.40%
2018/06/20	2	21.80	0	0.00	21.80	2	502	0.40%
2018/06/19	2	21.90	0	0.00	21.90	2	505	0.40%
2018/06/15	1	21.80	0	0.00	22.15	1	511	0.20%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/07	1	22.50	0	0.00	22.50	1	496	0.20%
2018/06/01	0	0.00	1	22.25	22.30	-1	501	-0.20%
2018/05/30	1	22.20	0	0.00	22.35	1	497	0.20%
2018/05/29	1	22.20	0	0.00	22.35	1	498	0.20%
2018/05/28	10	22.45	0	0.00	22.40	10	494	2.02%
2018/05/24	2	22.38	0	0.00	22.45	2	489	0.41%
2018/05/21	2	22.33	0	0.00	22.45	2	484	0.41%
2018/05/18	10	22.30	0	0.00	22.45	10	483	2.07%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	1	22.00	0	0.00	21.95	1	475	0.21%
2018/05/10	2	22.00	0	0.00	21.95	2	462	0.43%
2018/05/09	4	22.21	0	0.00	22.35	4	447	0.89%
2018/05/08	1	22.40	0	0.00	22.35	1	437	0.23%
2018/05/02	1	22.50	0	0.00	22.50	1	435	0.23%
2018/04/27	2	22.50	0	0.00	22.50	2	433	0.46%
2018/04/26	1	22.70	0	0.00	22.70	1	434	0.23%
2018/04/23	1	22.80	0	0.00	23.20	1	435	0.23%
2018/04/13	4	22.55	0	0.00	22.50	4	467	0.86%
2018/04/09	3	22.60	0	0.00	22.35	3	477	0.63%
2018/04/03	2	22.60	0	0.00	22.60	2	471	0.42%
2018/03/26	2	21.15	0	0.00	21.15	2	425	0.47%
2018/03/23	3	21.05	0	0.00	21.20	3	422	0.71%
2018/03/22	0	0.00	1	21.30	21.15	-1	423	-0.24%
2018/03/21	4	21.23	0	0.00	21.20	4	418	0.95%
2018/03/14	1	21.60	0	0.00	21.60	1	409	0.24%
2018/03/09	1	21.25	0	0.00	21.35	1	407	0.25%
2018/03/05	2	21.30	0	0.00	21.30	2	444	0.45%
2018/02/26	2	21.60	2	21.55	21.60	0	455	0.00%
2018/02/21	1	21.20	0	0.00	21.05	1	471	0.21%
2018/02/08	2	21.25	0	0.00	21.30	2	467	0.43%
2018/02/05	2	22.35	0	0.00	22.40	2	456	0.44%
2018/01/31	2	22.45	0	0.00	22.60	2	459	0.43%
2018/01/17	0	0.00	2	22.85	22.85	-2	426	-0.47%
2018/01/08	2	22.00	0	0.00	22.00	2	419	0.48%