宏普 (2536)-新光-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.25
漲跌
▲0.10
漲幅
+0.32%
成交量
49張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	31.45	1	31.80	31.20	0	240	0.00%
2025/01/16	0	0.00	1	31.25	31.00	-1	256	-0.39%
2025/01/10	1	30.95	2	31.00	30.90	-1	286	-0.35%
2025/01/06	2	31.80	0	0.00	31.90	2	304	0.66%
2024/12/30	5	32.40	3	32.72	32.25	2	303	0.66%
2024/12/25	2	29.90	1	30.40	30.30	1	290	0.34%
2024/12/24	0	0.00	1	30.20	30.10	-1	291	-0.34%
2024/12/23	0	0.00	2	30.28	30.00	-2	297	-0.67%
2024/12/20	2	29.65	0	0.00	29.50	2	301	0.66%
2024/12/16	3	31.45	5	31.71	31.10	-2	345	-0.58%
2024/12/13	3	31.28	0	0.00	31.35	3	349	0.86%
2024/12/12	1	31.40	3	31.50	31.85	-2	346	-0.58%
2024/12/11	0	0.00	1	32.00	31.80	-1	354	-0.28%
2024/12/06	0	0.00	1	32.50	32.65	-1	363	-0.28%
2024/12/04	0	0.00	1	31.40	31.35	-1	362	-0.28%
2024/12/03	0	0.00	1	31.30	31.30	-1	375	-0.27%
2024/11/29	0	0.00	2	30.95	30.90	-2	391	-0.51%
2024/11/27	2	31.00	0	0.00	31.00	2	406	0.49%
2024/11/26	1	31.50	0	0.00	31.45	1	403	0.25%
2024/11/22	2	30.65	2	30.95	30.65	0	402	0.00%
2024/11/20	2	29.70	0	0.00	29.80	2	404	0.49%
2024/11/19	2	29.93	0	0.00	30.30	2	408	0.49%
2024/11/15	0	0.00	2	28.95	29.55	-2	427	-0.47%
2024/11/08	2	29.20	0	0.00	29.30	2	495	0.40%
2024/11/01	0	0.00	3	29.35	29.50	-3	641	-0.47%
2024/10/29	1	28.60	0	0.00	28.75	1	705	0.14%
2024/10/24	2	29.00	0	0.00	28.90	2	852	0.23%
2024/10/23	0	0.00	2	29.35	29.20	-2	849	-0.24%
2024/10/21	2	29.85	0	0.00	29.80	2	831	0.24%
2024/10/17	0	0.00	4	30.25	30.10	-4	842	-0.47%
2024/10/16	2	29.65	2	30.25	29.65	0	859	0.00%
2024/10/11	3	30.77	0	0.00	30.65	3	896	0.33%
2024/10/01	0	0.00	1	31.05	31.05	-1	914	-0.11%
2024/09/27	0	0.00	2	31.25	31.10	-2	917	-0.22%
2024/09/26	1	30.60	0	0.00	30.60	1	915	0.11%
2024/09/23	4	31.10	4	31.50	31.05	0	910	0.00%
2024/09/20	12	31.00	6	31.67	31.65	6	907	0.66%
2024/09/18	0	0.00	1	33.20	33.25	-1	869	-0.12%
2024/09/16	0	0.00	8	32.69	33.35	-8	879	-0.91%
2024/09/13	6	32.30	2	32.25	32.30	4	883	0.45%
2024/09/12	0	0.00	1	31.85	31.75	-1	886	-0.11%
2024/09/11	0	0.00	1	31.95	31.50	-1	886	-0.11%
2024/09/10	2	32.03	2	32.55	31.60	0	890	0.00%
2024/09/06	0	0.00	2	33.10	33.05	-2	884	-0.23%
2024/09/05	0	0.00	2	33.30	33.50	-2	887	-0.23%
2024/09/04	0	33.00	12	33.03	32.90	-12	895	-1.34%
2024/09/03	0	0.00	7	34.42	34.30	-7	893	-0.78%
2024/08/30	0	0.00	3	34.78	35.30	-3	894	-0.34%
2024/08/26	1	33.35	1	33.80	33.15	0	909	0.00%
2024/08/22	2	33.85	2	35.00	33.75	0	913	0.00%
2024/08/21	4	34.28	6	34.68	34.25	-2	914	-0.22%
2024/08/20	8	34.77	2	34.65	34.55	6	915	0.66%
2024/08/19	0	0.00	6	34.69	35.30	-6	929	-0.65%
2024/08/16	2	34.45	3	34.50	34.40	-1	928	-0.11%
2024/08/15	4	34.15	6	34.12	34.10	-2	923	-0.22%
2024/08/14	3	34.08	0	0.00	34.00	3	929	0.32%
2024/08/12	2	33.70	2	34.20	33.60	0	959	0.00%
2024/08/09	13	32.88	7	33.20	32.80	6	936	0.64%
2024/08/08	3	32.00	2	32.05	32.40	1	903	0.11%
2024/08/07	2.6	32.26	4	32.45	32.65	-1.4	902	-0.16%
2024/08/06	2	31.15	24	31.01	31.40	-22	907	-2.42%
2024/08/05	16	31.96	7.6	32.77	31.65	8.4	931	0.90%
2024/08/02	7	35.69	0	0.00	35.15	7	934	0.75%
2024/08/01	8	36.68	10	37.20	37.05	-2	952	-0.21%
2024/07/31	17	36.65	9	36.96	36.20	8	1,014	0.79%
2024/07/30	4	37.03	10.1	37.38	37.45	-6.1	1,062	-0.58%
2024/07/29	5	36.38	8	36.05	36.25	-3	1,074	-0.28%
2024/07/26	1	34.40	1	34.95	34.70	0	1,094	0.00%
2024/07/23	2.1	35.15	10	35.10	34.90	-7.9	1,157	-0.68%
2024/07/22	4	34.28	4	34.63	34.60	0	1,220	0.00%
2024/07/19	9	35.42	15	35.01	35.20	-6	1,291	-0.46%
2024/07/18	9	35.88	6	35.90	36.00	3	1,419	0.21%
2024/07/17	6.2	36.26	3	36.13	35.90	3.2	1,451	0.22%
2024/07/16	21	36.32	5	35.77	36.35	16	1,486	1.08%
2024/07/15	3	34.65	4	34.85	34.60	-1	1,473	-0.07%
2024/07/12	2	34.08	1	34.10	34.05	1	1,491	0.07%
2024/07/10	0	34.15	0	0.00	34.10	0	1,506	0.00%
2024/07/09	4	33.50	0	34.00	33.85	4	1,508	0.27%
2024/07/08	5	33.96	0	0.00	33.95	5	1,520	0.33%
2024/07/05	5	34.01	2	34.05	34.05	3	1,520	0.20%
2024/07/04	0	0.00	4	34.31	34.35	-4	1,548	-0.26%
2024/07/03	4	33.90	0	0.00	33.90	4	1,558	0.26%
2024/06/28	0	0.00	2	33.70	33.50	-2	1,587	-0.13%
2024/06/27	2	33.55	0	0.00	33.40	2	1,604	0.12%
2024/06/24	1	34.40	0	0.00	34.60	1	1,610	0.06%
2024/06/21	0	0.00	3	34.50	34.60	-3	1,609	-0.19%
2024/06/19	4	34.93	4	35.28	34.95	0	1,589	0.00%
2024/06/18	2	34.85	0	0.00	34.75	2	1,587	0.13%
2024/06/14	1.2	35.34	1	35.35	35.35	0.2	1,575	0.01%
2024/06/12	1	35.00	1	35.10	34.85	0	1,570	0.00%
2024/06/11	0	0.00	1	36.00	35.55	-1	1,563	-0.06%
2024/06/07	2.2	35.38	6	35.38	35.95	-3.8	1,555	-0.24%
2024/06/06	0	0.00	1	34.85	34.95	-1	1,547	-0.06%
2024/06/05	9	35.72	0	0.00	35.40	9	1,539	0.58%
2024/06/04	3	35.28	2	35.90	35.70	1	1,534	0.07%
2024/06/03	5.2	35.11	1	35.20	35.20	4.2	1,546	0.27%
2024/05/31	0	0.00	3	34.98	35.20	-3	1,544	-0.19%
2024/05/30	2	34.15	0	0.00	34.15	2	1,535	0.13%
2024/05/29	2	34.15	4	34.43	34.45	-2	1,532	-0.13%
2024/05/28	0.3	34.50	0	0.00	34.30	0.3	1,527	0.02%
2024/05/27	1	34.15	5	34.10	34.05	-4	1,520	-0.26%
2024/05/24	5	34.09	0	0.00	34.10	5	1,512	0.33%
2024/05/23	18.1	34.79	90	34.35	34.55	-71.9	1,504	-4.78%
2024/05/22	0	0.00	2	36.00	36.00	-2	1,483	-0.13%
2024/05/21	7	35.58	0	0.00	35.25	7	1,472	0.48%
2024/05/20	2	36.05	5	36.22	36.20	-3	1,462	-0.21%
2024/05/17	1.1	35.32	12	35.60	35.90	-10.9	1,448	-0.76%
2024/05/16	3	34.85	0	0.00	34.95	3	1,437	0.21%
2024/05/15	0	0.00	2	34.95	35.00	-2	1,406	-0.14%
2024/05/14	10	35.20	0	0.00	35.05	10	1,397	0.72%
2024/05/13	16	35.24	4	35.70	35.40	12	1,386	0.87%
2024/05/10	0.2	36.07	21	35.91	36.10	-20.8	1,374	-1.52%
2024/05/09	0.1	35.45	0	36.50	35.10	0.1	1,352	0.00%
2024/05/08	20	36.70	8.2	36.98	37.00	11.8	1,299	0.91%
2024/05/07	10	38.05	27.5	38.33	37.90	-17.5	1,258	-1.39%
2024/05/06	9	39.89	30	40.27	39.85	-21	1,205	-1.74%
2024/05/03	2	38.53	3	39.08	39.85	-1	1,108	-0.09%
2024/05/02	31	38.08	21	38.20	38.40	10	1,025	0.98%
2024/04/30	40	37.33	4	37.60	37.30	36	919	3.92%
2024/04/29	12	38.90	8	39.53	38.30	4	860	0.46%
2024/04/26	3.3	39.08	1	39.05	39.05	2.3	795	0.28%
2024/04/25	10.6	38.35	21	38.67	39.40	-10.4	728	-1.43%
2024/04/24	34.3	38.14	31	38.24	37.95	3.3	649	0.50%
2024/04/23	7	36.37	11	36.67	37.80	-4	521	-0.77%
2024/04/22	16	36.22	18	36.39	36.05	-2	480	-0.42%
2024/04/19	0	0.00	2	35.50	35.50	-2	429	-0.47%
2024/04/18	2.1	35.63	7	35.35	35.90	-4.9	400	-1.21%
2024/04/17	0	0.00	5	33.69	33.75	-5	376	-1.33%
2024/04/16	5	33.14	1	32.70	32.70	4	370	1.08%
2024/04/15	2	34.60	0	0.00	34.35	2	357	0.56%
2024/04/12	0	0.00	3	34.30	34.90	-3	351	-0.85%
2024/04/11	0	0.00	3	33.60	33.55	-3	337	-0.89%
2024/04/10	6.1	34.29	0	0.00	34.00	6.1	334	1.83%
2024/04/08	1	31.90	8	31.96	32.25	-7	292	-2.39%
2024/04/01	2	31.45	19	31.16	31.20	-17	264	-6.43%
2024/03/21	0	0.00	3	29.50	29.50	-3	244	-1.23%
2024/03/20	0	0.00	5	29.10	29.10	-5	252	-1.98%
2024/03/15	1	28.70	0	0.00	28.95	1	257	0.39%
2024/03/13	5	28.78	0	0.00	28.65	5	261	1.92%
2024/03/08	2	28.80	2	29.20	28.80	0	257	0.00%
2024/03/07	10	28.91	0	0.00	29.25	10	255	3.92%
2024/03/05	0	0.00	3	29.20	29.25	-3	232	-1.29%
2024/03/04	2	29.55	0	0.00	29.55	2	231	0.86%
2024/02/26	15	29.75	0	0.00	29.70	15	235	6.36%
2024/02/23	22	29.85	0	0.00	29.70	22	239	9.20%
2024/02/22	3	29.93	0	0.00	30.10	3	248	1.21%
2024/02/20	5	29.83	0	0.00	29.90	5	247	2.02%
2024/02/15	5	29.41	0	0.00	29.55	5	253	1.97%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/02/01	3	29.35	4	29.54	29.40	-1	264	-0.38%