• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.153.2000.0053.300.17750.01%
2025/01/2000.00252.7553.00-2777-0.26%
2025/01/170.152.500.452.0451.90-0.4778-0.05%
2025/01/16052.5000.0052.5007800.00%
2025/01/14050.9000.0050.8007850.00%
2025/01/13051.0000.0051.2007890.01%
2025/01/10052.0000.0052.1007840.01%
2025/01/092.152.41252.7052.300.18050.01%
2025/01/08352.03152.3052.6028230.25%
2025/01/071.152.3000.0052.401.18290.14%
2025/01/060.152.6800.0053.100.18350.01%
2025/01/03052.6000.0052.0008520.00%
2024/12/31152.6000.0053.0018610.12%
2024/12/30454.0000.0053.8048810.45%
2024/12/27252.05152.0052.0018870.11%
2024/12/25252.7000.0052.1029120.22%
2024/12/24052.20053.1552.3009290.00%
2024/12/20149.853.550.3450.00-2.5972-0.26%
2024/12/1800.00050.7050.3001,0960.00%
2024/12/170.150.5200.0050.200.11,1010.01%
2024/12/16251.4000.0051.0021,1070.18%
2024/12/13551.4000.0050.5051,1040.45%
2024/12/12052.0000.0051.7001,1150.00%
2024/12/1100.00152.0052.00-11,140-0.09%
2024/12/09753.0000.0052.9071,2030.58%
2024/12/05552.50351.6051.5021,2220.16%
2024/12/0400.00054.9053.3001,2140.00%
2024/12/03153.3000.0053.2011,2210.08%
2024/12/024.154.06353.0053.001.11,2190.09%
2024/11/29253.2000.0053.6021,2160.16%
2024/11/28353.53053.4053.0031,2130.25%
2024/11/27555.14654.5054.50-11,202-0.08%
2024/11/261556.851156.7557.2041,1780.34%
2024/11/251857.622457.0457.80-61,159-0.52%
2024/11/224155.642555.5456.00161,1211.43%
2024/11/21753.71454.3055.7031,0650.28%
2024/11/202.150.8500.0050.702.11,0140.21%
2024/11/18250.0500.0050.1021,0420.19%
2024/11/140.650.0000.0049.950.61,0600.05%
2024/11/12150.0000.0050.0011,1150.09%
2024/11/11351.0000.0050.7031,1170.27%
2024/11/07150.00149.8550.0001,1440.00%
2024/11/06050.5000.0050.0001,1480.00%
2024/11/04350.4300.0050.0031,1920.25%
2024/11/01352.200.251.7152.402.81,2110.23%
2024/10/28149.8000.0049.9011,2350.08%
2024/10/25149.7500.0049.8511,2530.08%
2024/10/24149.7000.0049.8511,2860.08%
2024/10/23149.7000.0049.9011,2930.08%
2024/10/16149.6000.0049.4511,3930.07%
2024/10/15051.000.750.8251.00-0.71,417-0.05%
2024/10/11148.70049.1048.8511,4130.07%
2024/10/091.249.1700.0048.751.21,4230.08%
2024/10/080.149.7900.0049.650.11,4070.01%
2024/10/0700.00050.3050.0001,4020.00%
2024/10/041.148.9500.0049.101.11,4080.07%
2024/10/01049.65249.3049.80-21,392-0.14%
2024/09/304.549.9900.0049.804.51,3860.32%
2024/09/275.150.54050.8050.405.11,3860.37%
2024/09/25150.5000.0050.4011,3820.07%
2024/09/243.149.84149.4050.202.11,3680.15%
2024/09/232.550.905449.5649.65-51.61,337-3.86%
2024/09/203.752.7021.252.3353.90-17.61,264-1.39%
2024/09/19655.60155.3055.6051,1930.42%
2024/09/180.154.6700.0054.500.11,1870.00%
2024/09/16055.410.755.5054.80-0.71,196-0.06%
2024/09/13354.932555.0955.30-221,199-1.83%
2024/09/1243.156.09256.2555.0041.11,1983.43%
2024/09/114.457.194857.0755.70-43.61,178-3.70%
2024/09/105.260.231759.6959.90-11.81,126-1.04%
2024/09/091.961.4058.160.8761.50-56.21,112-5.05%
2024/09/06065.5000.0064.9001,0890.00%
2024/09/050.166.0000.0065.000.11,0960.00%
2024/09/047.366.27067.0065.507.31,0950.66%
2024/09/030.168.3000.0068.300.11,0810.01%
2024/08/30069.4000.0070.2001,0840.00%
2024/08/29669.0000.0068.6061,0880.55%
2024/08/280.170.5500.0069.800.11,0920.01%
2024/08/27070.50070.5571.0001,1200.00%
2024/08/26068.94069.4069.0001,1220.00%
2024/08/230.167.9400.0067.700.11,1190.01%
2024/08/220.169.2800.0069.100.11,1060.01%
2024/08/212.170.7100.0070.902.11,0880.20%
2024/08/20671.87072.3071.1061,0750.56%
2024/08/19075.30074.4073.2001,0650.00%
2024/08/16673.2500.0073.2061,0600.57%
2024/08/152.174.234.574.0173.10-2.41,048-0.23%
2024/08/143282.4817.283.7983.2014.81,0361.43%
2024/08/13281.10080.3881.4021,0080.20%
2024/08/12983.802.281.9081.006.91,0120.68%
2024/08/09477.18176.5179.8031,0140.29%
2024/08/08273.25173.0074.3019980.10%
2024/08/071.174.431.273.0875.20-0.11,010-0.01%
2024/08/062.169.003168.6568.90-28.91,008-2.87%
2024/08/051.172.272272.5572.20-20.9986-2.12%
2024/08/02278.80179.6078.4019990.10%
2024/08/01179.00379.5779.60-21,046-0.19%
2024/07/311779.7800.0079.60171,0581.61%
2024/07/301078.901080.0080.1001,0530.00%
2024/07/29178.90680.2378.90-51,045-0.48%
2024/07/26076.20076.4076.7001,0220.00%
2024/07/2300.004.174.5275.10-4.11,019-0.40%
2024/07/222.172.03172.1072.001.11,0200.11%
2024/07/1936.176.70375.5575.4033.11,0123.27%
2024/07/18279.00180.4078.9011,0060.10%
2024/07/17279.05579.2079.00-31,012-0.30%
2024/07/1617.179.64781.2978.8010.11,0440.97%
2024/07/15477.80378.3777.7011,0260.10%
2024/07/12677.0000.0077.0061,0410.58%
2024/07/11477.80177.7077.2031,0730.28%
2024/07/1000.00176.6077.00-11,070-0.09%
2024/07/091076.6500.0076.20101,0680.94%
2024/07/08377.2700.0077.0031,0760.28%
2024/07/05276.4500.0076.7021,0860.18%
2024/07/04377.20577.2077.20-21,097-0.18%
2024/07/0300.00177.1077.00-11,102-0.09%
2024/07/02177.30577.0076.50-41,111-0.36%
2024/07/012.176.021176.5677.50-91,109-0.81%
2024/06/28175.60176.2075.5001,0970.00%
2024/06/27174.60175.0074.7001,1020.00%
2024/06/25175.40174.9075.4001,1190.00%
2024/06/240.175.80075.6075.200.11,1530.01%
2024/06/210.175.013875.9476.30-37.91,164-3.25%
2024/06/2000.000.275.6075.50-0.21,173-0.02%
2024/06/19074.501.575.0075.70-1.51,177-0.13%
2024/06/1800.00074.3574.0001,1640.00%
2024/06/14073.8000.0072.9001,1870.00%
2024/06/131.171.011.172.0472.1001,2120.00%
2024/06/12172.1000.0071.8011,3590.07%
2024/06/07375.17175.0074.5021,4210.14%
2024/06/0500.00174.3074.60-11,470-0.07%
2024/06/03273.75573.8473.80-31,484-0.20%
2024/05/31173.507.273.7774.40-6.21,484-0.42%
2024/05/30871.501.371.6971.306.71,4750.45%
2024/05/2900.00070.5070.9001,4740.00%
2024/05/2800.000.569.2069.80-0.51,483-0.03%
2024/05/240.167.90068.2068.400.11,5230.01%
2024/05/230.768.0400.0067.500.71,5380.04%
2024/05/21869.4400.0068.8081,5880.50%
2024/05/208.270.76071.0369.708.21,6080.51%
2024/05/17168.10068.6569.1011,6130.06%
2024/05/161.568.07168.2068.000.51,6670.03%
2024/05/150.267.44068.0067.400.21,6670.01%
2024/05/1300.00067.1066.9001,6670.00%
2024/05/102.265.4300.0065.702.21,6570.13%
2024/05/090.166.9000.0065.400.11,6460.01%
2024/05/08867.13766.3066.2011,6320.06%
2024/05/073.269.761370.4868.40-9.81,584-0.62%
2024/05/066.674.75472.7072.302.61,5230.17%
2024/05/031.175.684575.0775.30-43.91,492-2.94%
2024/05/026.274.9800.0074.106.21,4720.42%
2024/04/300.275.001074.1075.50-9.81,456-0.67%
2024/04/29175.2000.0075.0011,4430.07%
2024/04/260.375.4900.0074.900.31,4320.02%
2024/04/2516.275.93776.6074.909.21,4190.65%
2024/04/24577.12976.9877.30-41,392-0.29%
2024/04/23175.49074.4076.3011,3730.07%
2024/04/220.175.640.175.5076.10-0.11,3490.00%
2024/04/19076.1500.0076.7001,2960.00%
2024/04/18075.800.175.1076.00-0.11,267-0.01%
2024/04/161.273.92173.2073.200.21,2140.01%
2024/04/1200.002.374.1073.70-2.31,209-0.19%
2024/04/114.374.26674.1573.20-1.71,201-0.14%
2024/04/101574.8700.0074.50151,1821.27%
2024/04/090.173.6000.0073.400.11,1640.01%
2024/04/083.173.3900.0073.303.11,1470.27%
2024/04/030.173.3000.0072.200.11,1240.01%
2024/04/027.272.1400.0072.207.21,1210.64%
2024/04/010.172.6000.0072.100.11,1130.01%
2024/03/280.172.9000.0071.900.11,0940.01%
2024/03/270.672.5600.0072.100.61,0940.05%
2024/03/2500.00171.5071.00-11,058-0.09%
2024/03/220.169.301.169.1969.00-11,027-0.10%
2024/03/21168.2000.0068.2011,0100.10%
2024/03/20266.90867.9667.50-61,007-0.60%
2024/03/194.267.1400.0066.904.21,0040.42%
2024/03/18166.60168.0068.3009840.00%
2024/03/158.569.23069.5069.408.59610.88%
2024/03/142.568.8800.0069.902.58080.31%
2024/03/134.567.93167.2068.803.57600.46%
2024/03/129.366.461.167.1965.808.27281.13%
2024/03/110.261.743.161.9261.90-2.9682-0.42%
2024/03/081.561.401.562.9561.5006740.00%
2024/03/061.663.69164.0063.700.66470.09%
2024/03/05263.501062.3063.60-8636-1.26%
2024/03/041.161.4800.0061.501.16270.18%
2024/03/0100.00261.1561.10-2627-0.32%
2024/02/290.159.500.159.5059.3006210.00%
2024/02/27159.80459.9059.80-3603-0.50%
2024/02/23661.60762.7462.00-1578-0.17%
2024/02/2200.00559.5861.40-5555-0.90%
2024/02/210.159.3012.959.1959.60-12.8536-2.40%
2024/02/20657.37557.7057.7015200.19%
2024/02/19457.15156.4057.5035060.59%
2024/02/16552.90152.8052.4044540.88%
2024/02/15150.5917.450.4950.80-16.4449-3.64%
2024/02/05049.200.249.2549.15-0.2431-0.04%
2024/02/02148.6500.0049.3014270.23%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音