潤弘 (2597)-新光-台南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
177.5
漲跌
▼0.5
漲幅
-0.28%
成交量
450張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	177.50	0	0.00	177.50	0	389	0.00%
2025/02/26	0	179.75	2	181.00	178.00	-2	388	-0.51%
2025/02/25	0	184.00	0	0.00	183.00	0	382	0.00%
2025/02/21	0.1	179.50	0	179.00	180.00	0.1	375	0.01%
2025/02/20	0	176.00	0	0.00	177.50	0	373	0.00%
2025/02/19	0	0.00	1	179.50	176.00	-1	372	-0.27%
2025/02/18	0.1	177.00	0	0.00	178.00	0.1	368	0.02%
2025/02/13	0	0.00	0	164.50	163.50	0	371	0.00%
2025/02/11	0	162.50	1	161.50	161.00	-1	374	-0.27%
2025/02/10	0.1	162.50	0	161.00	163.00	0.1	372	0.01%
2025/02/07	1	158.00	0	0.00	158.50	1	367	0.27%
2025/02/06	0	0.00	0.1	158.50	158.50	-0.1	368	-0.01%
2025/02/05	0	158.75	0	0.00	157.50	0	366	0.00%
2025/02/04	1.1	159.05	0	0.00	159.50	1.1	368	0.30%
2025/02/03	0	0.00	0	156.50	158.50	0	364	-0.01%
2025/01/22	0	153.00	0	0.00	152.50	0	357	0.00%
2025/01/20	1.1	155.50	0	0.00	155.00	1.1	356	0.30%
2025/01/16	0	151.62	0	0.00	152.00	0	352	0.00%
2025/01/15	0	0.00	0.1	153.00	152.00	-0.1	351	-0.01%
2025/01/14	1	151.50	1	152.00	155.00	0	347	0.00%
2025/01/13	0	0.00	1.1	149.54	151.00	-1.1	343	-0.32%
2025/01/10	0	147.50	0	0.00	150.50	0	335	0.00%
2025/01/03	0	0.00	0	151.50	151.50	0	328	0.00%
2024/12/31	0	150.50	0	0.00	149.50	0	329	0.00%
2024/12/30	0	151.50	0	0.00	153.00	0	333	0.00%
2024/12/27	0	0.00	1	154.50	151.50	-1	337	-0.30%
2024/12/25	0	0.00	1	155.00	155.00	-1	330	-0.30%
2024/12/24	0	151.00	1	152.00	152.00	-1	323	-0.30%
2024/12/23	0	0.00	0	149.00	148.50	0	313	-0.01%
2024/12/20	2	144.00	0.1	145.50	142.50	1.9	299	0.65%
2024/12/19	0.1	148.04	0	0.00	147.00	0.1	285	0.03%
2024/12/18	0	150.23	1	149.00	148.50	-1	298	-0.33%
2024/12/17	2	153.00	0	0.00	153.50	2	289	0.69%
2024/12/16	0.1	152.00	0	151.50	152.50	0.1	282	0.02%
2024/12/13	0	147.50	0	0.00	149.00	0	274	0.00%
2024/12/12	1	149.50	0	149.50	149.50	1	272	0.36%
2024/12/11	1	148.98	0	0.00	146.50	1	271	0.37%
2024/12/10	1	149.50	0	0.00	148.50	1	272	0.37%
2024/12/09	2	148.00	0.1	145.66	148.00	2	275	0.71%
2024/12/06	0	143.25	0	0.00	143.00	0	273	0.01%
2024/12/05	0	144.00	0	0.00	143.00	0	276	0.00%
2024/12/04	0	145.00	0	0.00	145.50	0	278	0.01%
2024/12/03	0	0.00	0.2	145.50	146.00	-0.2	284	-0.07%
2024/12/02	0	0.00	0	147.00	145.50	0	285	-0.01%
2024/11/29	0	142.50	0	0.00	143.00	0	282	0.00%
2024/11/27	0	143.50	0	0.00	142.00	0	291	0.00%
2024/11/26	0	0.00	0	145.50	144.00	0	291	0.00%
2024/11/22	0	142.75	0	0.00	143.50	0	294	0.00%
2024/11/21	0	0.00	0	143.00	143.50	0	297	-0.01%
2024/11/20	0	141.00	0	0.00	142.00	0	306	0.00%
2024/11/19	0.1	142.00	0	0.00	142.50	0.1	310	0.04%
2024/11/18	0	140.00	0	0.00	140.50	0	319	0.00%
2024/11/15	0	142.38	0	0.00	141.50	0	327	0.01%
2024/11/14	0	142.40	0	0.00	142.00	0	341	0.00%
2024/11/11	0	0.00	0.2	139.00	141.50	-0.2	392	-0.04%
2024/11/08	0	137.50	0	0.00	137.50	0	397	0.01%
2024/11/06	0	135.00	1	135.50	134.00	-1	414	-0.24%
2024/11/05	0	135.00	0	0.00	135.50	0	426	0.00%
2024/11/04	0	136.00	0	0.00	136.50	0	448	0.00%
2024/10/29	0	134.40	0	0.00	133.50	0	498	0.00%
2024/10/25	0	137.32	0	0.00	137.00	0	545	0.00%
2024/10/24	0	138.37	0	0.00	138.50	0	574	0.00%
2024/10/23	0	138.00	0	0.00	139.50	0	576	0.00%
2024/10/22	0	138.22	0	0.00	138.50	0	580	0.00%
2024/10/21	0	139.00	0	0.00	139.50	0	589	0.00%
2024/10/18	0	139.00	0	0.00	140.50	0	594	0.00%
2024/10/16	0	137.00	0	0.00	140.00	0	603	0.00%
2024/10/15	0	136.75	0	0.00	138.00	0	609	0.00%
2024/10/11	0	138.10	0.3	138.50	137.00	-0.3	610	-0.05%
2024/10/09	0	138.62	1	138.50	139.50	-1	632	-0.16%
2024/10/08	0	138.50	0	0.00	140.00	0	645	0.00%
2024/10/07	0.2	140.00	0	0.00	140.00	0.2	647	0.03%
2024/10/04	0	137.90	0	0.00	138.00	0	648	0.00%
2024/10/01	0.1	141.60	2	141.50	141.00	-1.9	641	-0.29%
2024/09/30	0	146.55	0	0.00	146.50	0	638	0.00%
2024/09/24	0	0.00	0.1	141.50	141.00	-0.1	666	-0.01%
2024/09/23	0.1	138.73	0	0.00	140.00	0.1	664	0.01%
2024/09/20	0.2	140.47	0	0.00	142.50	0.2	659	0.03%
2024/09/19	0	0.00	0	146.00	149.00	0	638	0.00%
2024/09/18	0	144.50	0	146.50	145.00	0	639	0.00%
2024/09/16	0	144.25	0	0.00	146.50	0	663	0.00%
2024/09/13	0	0.00	0	142.50	144.50	0	669	0.00%
2024/09/11	0	138.92	0	0.00	139.00	0	678	0.00%
2024/09/10	0	140.00	0	0.00	140.00	0	681	0.00%
2024/09/09	0	140.50	0	0.00	140.50	0	692	0.00%
2024/09/06	0	145.00	0	0.00	143.00	0	691	0.00%
2024/09/04	0	147.20	1	145.00	145.00	-1	701	-0.14%
2024/09/02	0	151.50	0	0.00	150.50	0	712	0.00%
2024/08/28	0	0.00	1	151.00	151.00	-1	716	-0.14%
2024/08/27	0	152.00	0	0.00	151.50	0	727	0.00%
2024/08/26	0	0.00	0.1	151.50	150.50	-0.1	732	-0.01%
2024/08/21	0	155.50	0	153.00	155.00	0	724	0.00%
2024/08/20	0.1	157.50	1	159.00	156.50	-1	720	-0.13%
2024/08/19	0	161.00	0	0.00	158.00	0	721	0.00%
2024/08/16	1.1	156.07	1	158.00	155.00	0.1	719	0.01%
2024/08/15	6.2	156.17	0	0.00	154.50	6.2	713	0.87%
2024/08/14	2.3	153.02	1	153.50	154.00	1.3	698	0.18%
2024/08/13	0.1	200.36	3	201.00	202.00	-2.9	686	-0.43%
2024/08/12	1	206.00	1	204.00	205.00	0	676	0.00%
2024/08/09	0	205.00	0	0.00	201.50	0	675	0.00%
2024/08/08	1	204.94	1	201.00	200.50	0	677	0.00%
2024/08/06	0.1	182.56	1	194.48	186.50	-0.9	669	-0.14%
2024/08/05	0	200.17	0.7	199.82	199.50	-0.6	654	-0.09%
2024/08/02	0.2	227.02	1.3	234.64	221.50	-1	662	-0.16%
2024/08/01	1	234.07	1	235.93	242.50	0	645	0.00%
2024/07/31	1	225.07	0	0.00	228.00	1	636	0.16%
2024/07/30	3.5	222.08	3	222.00	220.00	0.5	627	0.07%
2024/07/29	3	213.50	2	215.48	211.50	1	614	0.16%
2024/07/26	0	192.50	0	0.00	197.00	0	589	0.00%
2024/07/23	1	192.50	1	194.00	194.00	0	599	0.00%
2024/07/22	0.1	190.73	0	0.00	189.50	0.1	599	0.01%
2024/07/19	0	0.00	1	197.50	196.50	-1	593	-0.17%
2024/07/18	0.2	200.59	0	0.00	203.50	0.2	593	0.04%
2024/07/17	0	203.50	0	0.00	203.50	0	597	0.00%
2024/07/16	0	200.00	1	201.00	202.50	-1	604	-0.16%
2024/07/15	0	196.50	0	196.50	197.00	0	615	0.00%
2024/07/12	0	194.00	0.1	196.48	196.00	0	628	-0.01%
2024/07/11	4	199.13	2	199.21	198.00	2	640	0.31%
2024/07/10	0	183.36	1	182.60	187.00	-1	627	-0.16%
2024/07/09	0	174.00	0	174.50	175.50	0	633	0.00%
2024/07/08	1	171.50	0	0.00	171.00	1	637	0.16%
2024/07/04	1	171.00	1	171.00	172.00	0	665	0.00%
2024/07/03	2	168.75	0	0.00	168.50	2	666	0.30%
2024/07/02	0.1	170.50	0.3	172.50	169.00	-0.2	660	-0.04%
2024/07/01	0.1	174.86	0	0.00	174.00	0.1	652	0.01%
2024/06/28	0.1	183.00	0	0.00	182.50	0.1	646	0.01%
2024/06/27	0	0.00	0.1	180.50	180.50	-0.1	646	-0.01%
2024/06/26	0.1	182.93	0	0.00	181.50	0.1	647	0.02%
2024/06/25	0	0.00	0	183.50	183.50	0	648	0.00%
2024/06/24	1	182.00	0	0.00	182.00	1	659	0.15%
2024/06/21	2	183.74	0.1	182.00	181.00	2	663	0.30%
2024/06/18	0	0.00	1	190.01	190.50	-1	650	-0.16%
2024/06/17	0	190.24	0	0.00	187.00	0	651	0.01%
2024/06/14	1	194.50	1	196.50	191.50	0	653	0.00%
2024/06/13	0	183.50	0	0.00	183.50	0	647	0.00%
2024/06/12	1	186.50	0	0.00	183.00	1	658	0.15%
2024/06/11	0	185.00	1.1	187.35	185.50	-1.1	699	-0.15%
2024/06/07	0.1	185.44	0.1	182.65	185.00	0	697	0.00%
2024/06/06	0	179.00	0	0.00	180.50	0	699	0.00%
2024/06/05	0	0.00	0	182.00	181.00	0	720	0.00%
2024/06/04	0	182.13	0	182.50	183.00	0	726	0.00%
2024/06/03	0	0.00	0	182.50	182.50	0	736	0.00%
2024/05/31	0.1	182.39	1	182.50	184.00	-0.9	732	-0.13%
2024/05/30	0	0.00	0	180.50	179.00	0	721	0.00%
2024/05/28	0	174.50	0	174.50	175.00	0	708	0.00%
2024/05/27	0	0.00	0.2	176.00	174.50	-0.2	706	-0.03%
2024/05/24	0	0.00	0.1	174.50	173.50	-0.1	705	-0.01%
2024/05/23	1	172.01	1	171.53	173.50	0	703	0.00%
2024/05/21	0	180.00	0	180.50	179.50	0	685	0.00%
2024/05/20	1	180.00	2	180.00	180.00	-1	676	-0.15%
2024/05/17	1.1	176.09	0	177.50	178.00	1.1	665	0.16%
2024/05/15	0	0.00	3	168.50	169.50	-3	642	-0.47%
2024/05/14	2.1	168.05	0	167.00	166.00	2.1	634	0.33%
2024/05/13	2	167.50	0	0.00	172.00	2	621	0.32%
2024/05/10	0	170.00	0	0.00	170.00	0	613	0.00%
2024/05/09	2	169.01	3	170.00	167.50	-1	608	-0.16%
2024/05/08	6.1	170.75	8.7	170.28	169.50	-2.6	600	-0.43%
2024/05/07	4.1	178.60	2.2	177.43	176.50	1.8	585	0.31%
2024/05/06	0	0.00	1	186.50	186.50	-1	571	-0.17%
2024/05/03	7.4	183.08	3.1	184.50	186.00	4.3	561	0.77%
2024/05/02	3	180.67	2	180.50	184.50	1	551	0.18%
2024/04/30	5.5	174.23	1	174.50	175.00	4.5	529	0.86%
2024/04/29	1.1	176.60	8	175.81	176.50	-6.9	524	-1.31%
2024/04/26	0.1	171.06	3	173.49	171.00	-2.9	509	-0.57%
2024/04/25	1	170.00	0	0.00	170.00	1	503	0.21%
2024/04/24	2	169.76	1	170.50	169.50	1	499	0.21%
2024/04/23	0.1	171.64	1	173.00	171.00	-0.9	494	-0.19%
2024/04/22	1.1	170.43	3	170.17	167.50	-1.9	486	-0.39%
2024/04/19	10.1	170.42	1	170.00	170.50	9.1	471	1.94%
2024/04/18	2	172.26	7	171.43	174.00	-5	450	-1.11%
2024/04/17	3.2	172.98	13	173.15	174.50	-9.8	436	-2.25%
2024/04/16	2	164.50	2	162.75	163.50	0	418	0.00%
2024/04/15	0.1	168.45	0	0.00	166.50	0.1	408	0.01%
2024/04/12	2	162.52	1	165.00	164.50	1	390	0.26%
2024/04/11	3.4	163.24	1	163.53	162.50	2.4	385	0.62%
2024/04/10	0	155.50	0.1	158.00	155.00	0	361	-0.01%
2024/04/09	0	0.00	1	159.00	158.50	-1	354	-0.28%
2024/04/08	1.1	159.50	1	157.05	158.50	0.1	349	0.02%
2024/04/03	4	157.25	0	0.00	156.00	4	344	1.17%
2024/04/02	3.1	158.17	0	0.00	158.00	3.1	340	0.92%
2024/04/01	2	159.00	0	0.00	159.00	2	336	0.60%
2024/03/29	0	155.00	0	0.00	154.50	0	326	0.01%
2024/03/28	0	157.00	1	158.00	156.00	-1	323	-0.30%
2024/03/27	0	155.50	0	0.00	156.50	0	319	0.01%
2024/03/26	0	151.50	0	0.00	153.00	0	307	0.01%
2024/03/25	0	150.00	0	0.00	149.50	0	304	0.01%
2024/03/22	0	150.50	1	149.00	150.00	-1	303	-0.32%
2024/03/21	1	151.50	0	0.00	153.50	1	298	0.34%
2024/03/20	0.1	148.55	0	0.00	147.00	0.1	282	0.04%
2024/03/19	0	149.50	0	0.00	149.00	0	275	0.01%
2024/03/18	2	150.49	1	149.50	148.00	1	267	0.38%
2024/03/15	12	151.71	0	152.00	150.00	12	256	4.67%
2024/03/14	0.1	152.86	2	158.00	150.00	-1.9	239	-0.78%
2024/03/12	2	148.00	0.1	148.00	142.00	1.9	183	1.03%
2024/03/08	0	0.00	0	131.50	134.00	0	139	0.00%
2024/03/07	0	0.00	4.2	128.86	131.50	-4.2	130	-3.22%
2024/03/06	0.1	123.50	0	0.00	124.00	0.1	117	0.10%