• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.65
  • 漲幅
    +3.86%
  • 成交量
    182張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17017.0000.0016.8501110.03%
2025/01/080.116.950.216.9016.95-0.1109-0.05%
2025/01/070.117.0000.0016.850.11080.11%
2025/01/060.117.0000.0017.050.11070.10%
2024/12/310.117.2900.0017.100.11080.09%
2024/12/30017.2500.0017.2001080.00%
2024/12/18017.4500.0017.0001090.00%
2024/12/170.117.4000.0017.400.11070.06%
2024/12/16017.8000.0017.8001040.00%
2024/12/13019.6000.0018.0001020.00%
2024/12/110.518.9000.0018.550.51000.49%
2024/12/100.219.7900.0018.900.21000.15%
2024/12/090.119.75020.0519.400.1970.10%
2024/12/041.119.8500.0019.951.11011.04%
2024/11/29020.0000.0020.0501040.00%
2024/11/280.120.0000.0020.000.11070.05%
2024/11/25020.2000.0020.2001100.00%
2024/11/21020.2000.0020.2001130.00%
2024/11/20020.3000.0020.2001150.02%
2024/11/15020.2300.0020.1501200.00%
2024/11/130.120.2500.0020.200.11210.04%
2024/11/1200.00320.4020.15-3123-2.43%
2024/11/11020.8500.0020.7501220.00%
2024/11/08020.8500.0020.8501240.00%
2024/11/07020.6500.0020.8001240.00%
2024/10/28020.3500.0020.3001440.01%
2024/10/23020.7500.0020.4501550.00%
2024/10/22020.7500.0020.7001540.00%
2024/10/16020.7800.0020.5501630.00%
2024/10/15021.0000.0020.7501650.00%
2024/10/1400.00020.9520.600168-0.03%
2024/10/09320.85020.9520.9531761.70%
2024/10/080.421.1200.0020.950.41780.22%
2024/10/04121.1500.0021.3511830.55%
2024/10/01021.5500.0021.1501850.00%
2024/09/26020.6500.0020.5501870.00%
2024/09/16220.7800.0020.7521921.04%
2024/09/12020.1000.0019.9502030.00%
2024/09/11020.1500.0019.8002110.00%
2024/09/09020.05519.9020.00-5231-2.16%
2024/09/04121.00021.7520.8512330.43%
2024/09/0300.00421.6521.65-4229-1.74%
2024/08/230.321.3000.0021.300.32360.13%
2024/08/2200.00121.4021.50-1241-0.41%
2024/08/20021.30021.3521.3002500.00%
2024/08/19021.6800.0021.5502580.00%
2024/08/16121.7000.0021.6512640.38%
2024/08/12022.1000.0022.0502660.00%
2024/08/050.621.17021.2320.750.62640.21%
2024/08/02022.4500.0022.3502570.01%
2024/07/31322.2300.0022.2532541.18%
2024/07/301.622.6500.0022.651.62500.64%
2024/07/260.123.350.323.5023.20-0.2243-0.06%
2024/07/23023.6500.0023.5502390.00%
2024/07/22023.7000.0023.5502380.00%
2024/07/190.123.7000.0023.700.12370.04%
2024/07/160.123.8000.0023.700.12310.05%
2024/07/15223.8000.0023.8022310.86%
2024/07/120.123.9000.0023.900.12280.02%
2024/07/11023.9200.0023.8502300.00%
2024/07/09124.4000.0024.3512240.45%
2024/07/05024.55124.3524.45-1221-0.45%
2024/07/030.224.3500.0024.200.22160.10%
2024/07/01024.4600.0024.4502150.01%
2024/06/280.224.6000.0024.450.22160.09%
2024/06/26124.5000.0024.5012210.46%
2024/06/250.124.8000.0024.800.12190.05%
2024/06/24024.8800.0024.7502230.00%
2024/06/210.124.450.124.5524.90-0.1232-0.02%
2024/06/20124.3000.0024.4012330.43%
2024/06/190.124.7000.0024.500.12410.04%
2024/06/18124.10124.1024.3502370.00%
2024/06/17024.70024.2524.1002310.00%
2024/06/130.125.2500.0025.100.12290.04%
2024/06/060.125.7000.0025.650.12500.04%
2024/06/051.425.8400.0025.701.42470.55%
2024/06/041.125.7000.0025.751.12460.45%
2024/06/03025.8000.0025.7502450.00%
2024/05/300.225.8500.0025.700.22420.08%
2024/05/28525.8000.0025.8052392.09%
2024/05/27126.0000.0025.9512330.43%
2024/05/241.226.2300.0026.151.22270.53%
2024/05/230.126.5600.0026.350.12220.04%
2024/05/220.226.7500.0026.700.22150.09%
2024/05/21026.9500.0026.8002090.00%
2024/05/20027.00027.0026.9002090.01%
2024/05/17027.0000.0026.9002080.00%
2024/05/14026.9500.0026.9502020.00%
2024/05/13027.0000.0026.9002010.00%
2024/05/09126.95027.0726.9512000.50%
2024/05/080.127.1500.0027.000.11990.06%
2024/05/0700.00027.1027.0501980.00%
2024/05/0200.00027.1526.9501960.00%
2024/04/2900.00227.0527.05-2197-1.02%
2024/04/26027.0500.0026.9001950.00%
2024/04/24026.9500.0026.9501960.00%
2024/04/2300.00026.9526.9501990.00%
2024/04/19226.7500.0026.8022001.00%
2024/04/1800.00026.9026.7501980.00%
2024/04/17026.9000.0026.7001980.00%
2024/04/160.127.0500.0026.900.11950.06%
2024/04/15027.2000.0027.1001930.01%
2024/04/1200.00527.1527.15-5194-2.57%
2024/04/11027.4500.0027.2001930.01%
2024/04/09027.30027.4527.3001900.00%
2024/04/0800.00027.5227.2501900.00%
2024/04/030.127.497.227.3627.50-7.1189-3.76%
2024/04/0200.00227.6727.45-2189-1.06%
2024/04/01427.5400.0027.7041872.15%
2024/03/290.527.3100.0027.450.51840.27%
2024/03/280.227.0500.0026.950.21830.10%
2024/03/27026.9000.0026.8001840.00%
2024/03/26226.7000.0026.6521801.11%
2024/03/250.127.0000.0026.900.11720.06%
2024/03/22127.0000.0027.0011710.59%
2024/03/210.127.4500.0027.250.11600.08%
2024/03/20227.3000.0027.3021601.25%
2024/03/190.127.4900.0027.250.11690.07%
2024/03/180.527.4500.0027.300.51700.29%
2024/03/152.127.79127.5027.801.11590.70%
2024/03/140.129.8000.0029.700.11350.07%
2024/03/131.129.6600.0029.651.11360.80%
2024/03/12029.8000.0029.7001360.01%
2024/03/11129.6500.0029.6511380.72%
2024/03/08229.650.129.8029.651.91471.30%
2024/03/07029.9000.0029.8001470.00%
2024/03/06029.9000.0029.8001540.00%
2024/03/05029.9500.0029.7501570.00%
2024/03/04029.90129.7029.75-1160-0.62%
2024/03/01030.0000.0029.8501660.00%
2024/02/29029.8500.0029.8001690.01%
2024/02/27029.9000.0029.8001710.00%
2024/02/26029.8500.0029.7501780.01%
2024/02/23029.8500.0029.6501810.00%
2024/02/21030.0000.0029.9001930.00%
2024/02/19030.0500.0029.9501930.00%
2024/02/15029.9300.0029.8501960.00%
2024/02/050.129.90030.0029.800.11990.05%
2024/02/02029.9000.0029.8501980.00%
2024/02/01029.9500.0029.9001980.00%
2024/01/31129.7500.0029.8012030.49%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音