• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.79%
  • 成交量
    42張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.112.8012.70-0.1115-0.07%
2025/04/16013.0000.0012.8001180.01%
2025/04/1000.004012.1812.25-40107-37.14%
2025/04/0900.0010711.2011.15-107107-99.43% 大賣/鉅額交易
2025/03/280.115.70815.6015.60-7.985-9.24%
2025/03/2400.001015.9515.80-1089-11.13%
2025/03/2100.001516.0816.05-1588-16.88%
2025/03/190.116.3500.0016.300.1880.11%
2025/03/13016.2500.0016.150900.04%
2025/03/12016.3000.0016.200900.03%
2025/03/100.416.551016.4516.45-9.689-10.69%
2025/03/050.316.8000.0016.800.3910.33%
2025/03/03116.6000.0016.601911.09%
2025/02/27016.7500.0016.650910.03%
2025/02/25516.80316.7516.752902.20%
2025/02/21016.7500.0016.700900.00%
2025/02/205016.755016.7516.700890.03%
2025/02/190.116.8100.0016.750.1880.16%
2025/02/1700.001016.6016.70-1089-11.15%
2025/02/141016.751016.7516.850900.00%
2025/02/04316.70516.6516.70-292-2.16%
2025/01/22516.95516.9517.100940.00%
2025/01/2100.00516.9517.00-594-5.28%
2025/01/20517.052017.3617.15-1595-15.67%
2025/01/171017.10116.8516.8098710.31%
2025/01/0800.000.216.1016.05-0.275-0.24%
2025/01/07116.0500.0016.051761.31%
2024/12/18117.35117.1016.600740.00%
2024/12/100.316.6100.0016.350.3660.45%
2024/12/09116.5000.0016.451661.50%
2024/12/05016.7500.0016.750660.03%
2024/12/020.116.7000.0016.550.1690.10%
2024/11/280.116.9000.0016.750.1680.08%
2024/11/2616.117.071117.0516.955.1687.39%
2024/11/250.117.1000.0017.000.1690.09%
2024/11/2200.001017.0517.00-1069-14.37%
2024/11/2100.00316.9517.00-370-4.24%
2024/11/20017.2500.0017.200700.06%
2024/11/19017.2000.0017.100700.01%
2024/11/1300.00317.1517.10-371-4.19%
2024/11/12017.2000.0017.150700.03%
2024/11/11017.30517.1517.15-568-7.26%
2024/11/08517.2000.0017.205687.34%
2024/11/05017.4500.0017.350720.04%
2024/11/040.117.7100.0017.350.1760.14%
2024/10/30017.3000.0017.300850.02%
2024/10/28017.6000.0017.450860.05%
2024/10/22017.5000.0017.600870.01%
2024/10/160.117.6500.0017.550.1960.08%
2024/10/11017.5000.0017.5001000.01%
2024/10/09017.6500.0017.5001020.01%
2024/10/04217.6500.0017.6521051.89%
2024/10/010.217.8000.0017.800.21070.19%
2024/09/27017.8500.0017.8501120.02%
2024/09/26017.8500.0017.7501360.02%
2024/09/250.217.8500.0017.750.21430.13%
2024/09/240.117.7800.0017.700.11430.07%
2024/09/230.117.8000.0017.650.11430.03%
2024/09/200.117.7000.0017.600.11430.04%
2024/09/190.117.4700.0017.400.11430.06%
2024/09/18017.5000.0017.3001440.02%
2024/09/16017.4000.0017.3501460.02%
2024/09/090.117.0400.0016.950.11510.04%
2024/09/050.117.4300.0017.100.11520.06%
2024/09/0200.00517.8017.75-5151-3.31%
2024/08/29017.9000.0017.8001520.01%
2024/08/280.118.0500.0017.900.11530.04%
2024/08/2600.000.118.3018.15-0.1156-0.05%
2024/08/23018.0000.0018.0501560.01%
2024/08/22018.0000.0017.8501610.02%
2024/08/21417.76317.7517.8511620.62%
2024/08/2090.117.779017.7717.700.11620.06%
2024/08/19017.9500.0017.7501620.01%
2024/08/16617.72517.7017.8011660.60%
2024/08/14517.75517.7517.6001720.00%
2024/08/12017.650.417.9017.40-0.4177-0.21%
2024/08/090.117.5000.0017.300.11780.03%
2024/08/08017.1600.0016.9501770.02%
2024/08/050.117.9700.0016.750.11700.07%
2024/08/021.118.410.318.6018.500.81650.47%
2024/08/01018.950.219.0318.80-0.2163-0.12%
2024/07/3100.000.218.8018.65-0.2162-0.11%
2024/07/300.118.5900.0018.550.11640.04%
2024/07/29218.680.518.8518.651.51660.89%
2024/07/260.118.9000.0018.700.11690.04%
2024/07/231.118.8600.0018.901.11770.60%
2024/07/220.218.9600.0018.650.21790.12%
2024/07/19019.3500.0019.1501800.01%
2024/07/1800.00119.3519.35-1180-0.55%
2024/07/16019.3500.0019.3001810.02%
2024/07/15019.5500.0019.3501800.00%
2024/07/12019.6000.0019.5001800.01%
2024/07/11019.6700.0019.5501810.02%
2024/07/10019.9000.0019.6501810.02%
2024/07/09119.7000.0019.7511810.56%
2024/07/050.219.9500.0019.850.21890.11%
2024/07/03020.05120.0520.00-1187-0.51%
2024/06/270.119.400.119.3019.2001520.02%
2024/06/25019.300.319.2819.20-0.3155-0.17%
2024/06/24119.151.119.3119.20-0.1156-0.08%
2024/06/21119.250.319.4019.250.71550.47%
2024/06/18019.3000.0019.2501560.01%
2024/06/170.119.330.119.5019.350.11560.04%
2024/06/140.119.4200.0019.300.11590.06%
2024/06/12019.3500.0019.3001580.01%
2024/06/110.119.6500.0019.300.11600.03%
2024/06/03019.6500.0019.6001580.01%
2024/05/310.119.7500.0019.600.11580.09%
2024/05/300.219.8600.0019.700.21560.14%
2024/05/290.119.9900.0019.900.11550.05%
2024/05/28120.152.919.7919.95-1.9154-1.23%
2024/05/2400.001.119.7519.30-1.1150-0.74%
2024/05/232.119.470.619.8119.301.51501.01%
2024/05/22219.80119.9219.6011490.67%
2024/05/21119.900.220.0019.850.81450.55%
2024/05/200.120.2500.0020.050.11450.05%
2024/05/163020.3200.0020.353014021.38%
2024/05/14219.9500.0019.9021381.44%
2024/05/100.119.8000.0019.800.11400.08%
2024/05/09119.9000.0019.8511390.72%
2024/05/0800.000.120.0519.85-0.1138-0.11%
2024/05/06220.1300.0020.1521351.47%
2024/05/03020.3800.0020.1501340.03%
2024/05/02320.27420.3020.25-1132-0.76%
華園 相關文章