燦星旅 (2719)-新光-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.4
漲跌
▼1.9
漲幅
-2.78%
成交量
327張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	65.07	0.1	66.20	66.40	6.9	110	6.22%
2024/04/29	0.1	69.80	0	0.00	68.30	0.1	105	0.12%
2024/04/25	0	0.00	6	70.50	70.50	-6	83	-7.15%
2024/04/24	0	0.00	3	64.07	64.10	-3	67	-4.42%
2024/04/23	0	0.00	1	62.10	62.10	-1	63	-1.57%
2024/04/19	2	57.05	0	0.00	56.10	2	62	3.19%
2024/04/18	0	0.00	1	57.90	57.90	-1	63	-1.58%
2024/04/17	0	0.00	1	57.20	57.30	-1	63	-1.57%
2024/04/16	4	56.10	0	0.00	55.90	4	63	6.29%
2024/04/12	1	61.50	0	0.00	59.70	1	64	1.55%
2024/04/11	0	0.00	4	59.15	61.00	-4	60	-6.66%
2024/03/29	0	0.00	1	55.30	55.60	-1	59	-1.69%
2024/03/18	4	57.65	2	61.00	57.20	2	59	3.36%
2024/03/15	1	57.30	3	58.63	58.40	-2	58	-3.44%
2024/03/13	2	57.40	0	0.00	55.80	2	56	3.51%
2024/03/08	0	0.00	1	53.40	52.50	-1	42	-2.36%
2024/03/07	2	51.80	0	0.00	51.20	2	42	4.75%
2024/03/06	2	52.20	0	0.00	52.20	2	42	4.73%
2024/03/05	1	52.50	1	53.40	52.60	0	42	0.00%
2024/03/01	1	52.10	0	0.00	52.00	1	42	2.33%
2024/02/27	2	51.90	0	0.00	51.70	2	46	4.33%
2024/01/15	0	0.00	5	61.52	61.10	-5	110	-4.52%
2024/01/12	2	63.80	0	0.00	64.00	2	110	1.82%
2024/01/09	3	61.50	0	0.00	61.70	3	112	2.66%
2024/01/02	0	0.00	0	64.30	63.20	0	137	0.00%
2023/12/06	2	65.00	0	0.00	64.70	2	153	1.31%
2023/12/05	0	0.00	20	63.47	63.90	-20	153	-13.03%
2023/12/04	0	0.00	1	65.00	65.00	-1	153	-0.65%
2023/11/22	0	0.00	3	68.97	68.70	-3	153	-1.95%
2023/11/21	1	67.30	1	67.53	67.70	0	153	-0.01%
2023/11/20	1	69.80	0	0.00	69.10	1	152	0.66%
2023/11/17	17	72.73	0	0.00	76.70	17	144	11.81%
2023/11/16	3	67.33	0	0.00	69.80	3	133	2.25%
2023/11/15	1	63.60	0	0.00	63.50	1	127	0.79%
2023/11/14	1	63.70	0	0.00	63.60	1	128	0.78%
2023/11/13	1	64.30	0	0.00	64.90	1	130	0.76%
2023/10/23	0	0.00	3	67.93	68.30	-3	212	-1.41%
2023/10/20	0	0.00	1	64.50	64.50	-1	214	-0.47%
2023/10/19	1	62.60	0	0.00	63.80	1	220	0.45%
2023/10/18	0	0.00	1	65.60	61.50	-1	225	-0.44%
2023/10/16	1	66.60	0	0.00	68.50	1	229	0.44%
2023/10/13	0	0.00	11	69.87	69.00	-11	232	-4.72%
2023/10/12	11	69.64	0	0.00	68.60	11	232	4.72%
2023/10/11	0	0.00	1	70.10	69.60	-1	236	-0.42%
2023/10/06	1	61.00	0	0.00	64.00	1	233	0.43%
2023/08/29	0	0.00	1	58.50	58.90	-1	396	-0.25%
2023/08/28	0	0.00	1	63.30	58.50	-1	400	-0.25%
2023/08/23	0	0.00	1	60.00	59.60	-1	407	-0.25%
2023/08/17	1	64.80	0.2	65.00	66.90	0.8	447	0.19%
2023/08/15	0	0.00	0	69.30	69.50	0	467	0.00%
2023/08/10	0	0.00	1	72.10	70.50	-1	486	-0.21%
2023/08/09	0	73.10	0	0.00	73.70	0	486	0.00%
2023/08/08	3	75.23	1	75.39	74.00	2	484	0.41%
2023/08/07	0	73.00	0	0.00	74.20	0	480	0.01%
2023/08/04	0	75.10	0	0.00	73.80	0	478	0.00%
2023/08/02	0	77.60	0	0.00	76.00	0	474	0.00%
2023/08/01	0	0.00	0	78.90	77.60	0	468	0.00%
2023/07/31	0.1	76.66	0	0.00	75.20	0.1	462	0.02%
2023/07/28	28	83.74	26	85.43	82.30	2	451	0.44%
2023/07/27	21	75.72	40	83.00	83.00	-19	415	-4.57%
2023/07/26	0	75.70	0	0.00	75.50	0	401	0.00%
2023/07/24	20	72.50	0	0.00	72.50	20	385	5.19%
2023/07/14	0	0.00	2	74.10	73.70	-2	360	-0.55%
2023/07/13	0	0.00	0	77.50	75.00	0	354	0.00%
2023/07/12	0	0.00	1	84.30	80.50	-1	349	-0.29%
2023/07/11	2	84.95	2	85.30	85.30	0	349	0.00%
2023/07/10	0	0.00	0	83.00	80.00	0	349	0.00%
2023/07/07	1	83.90	1	84.30	84.30	0	347	0.00%
2023/07/06	1	84.10	0	84.22	83.30	1	342	0.28%
2023/07/05	0	94.00	0	0.00	88.30	0	336	0.01%
2023/07/04	0.2	90.83	0	0.00	88.00	0.2	330	0.05%
2023/07/03	0	96.00	0	0.00	92.80	0	326	0.00%
2023/06/29	0	0.00	1	98.54	94.00	-1	319	-0.32%
2023/06/28	1	96.90	0	0.00	98.10	1	315	0.32%
2023/06/27	0	108.93	0	0.00	100.00	0	311	0.01%
2023/06/21	1	103.00	0	0.00	112.00	1	300	0.33%
2023/06/20	0	0.00	1	112.05	112.00	-1	294	-0.35%
2023/06/19	1	103.04	0	0.00	110.50	1	288	0.35%
2023/06/15	1	98.00	1	97.20	103.00	0	277	0.00%
2023/06/14	1	95.20	0.1	104.50	103.00	0.9	265	0.34%
2023/06/13	0.1	89.00	1	93.00	95.10	-0.9	249	-0.36%
2023/06/09	1	94.70	2	92.55	92.90	-1	237	-0.42%
2023/06/08	1	89.90	1	92.87	93.50	0	224	-0.02%
2023/06/07	0	0.00	1	81.00	85.00	-1	215	-0.46%
2023/06/06	1	77.00	1.9	76.19	77.30	-0.9	204	-0.44%
2023/06/05	0	0.00	1	70.90	70.30	-1	195	-0.51%
2023/06/02	0.1	69.60	0	0.00	71.20	0.1	193	0.05%
2023/06/01	0	0.00	0.5	72.30	71.60	-0.5	191	-0.26%
2023/05/31	1	71.93	2.4	70.90	72.40	-1.3	187	-0.70%
2023/05/30	0.3	65.00	0	0.00	66.00	0.3	180	0.17%
2023/05/29	1	65.00	0.1	67.50	66.20	0.9	180	0.50%
2023/05/26	2.4	68.03	0	0.00	66.40	2.4	179	1.32%
2023/05/25	1.1	71.18	1	73.90	73.40	0.1	178	0.06%
2023/05/24	1	70.40	0	0.00	76.40	1	178	0.56%
2023/05/23	2	64.95	0	0.00	69.60	2	169	1.18%
2023/05/22	0	0.00	3	59.43	63.30	-3	162	-1.85%
2023/05/19	4	57.10	0	0.00	57.60	4	159	2.51%
2023/05/18	0	0.00	50	59.90	59.90	-50	149	-33.46%
2023/04/14	0	0.00	2	52.75	53.90	-2	118	-1.69%
2023/04/13	6	52.78	0	0.00	53.60	6	114	5.25%
2023/03/30	0	0.00	1	52.70	52.00	-1	108	-0.92%
2023/03/24	0	52.50	0	0.00	52.00	0	110	0.00%
2023/03/23	2	51.50	0	0.00	51.00	2	109	1.82%
2023/03/22	0	0.00	2	53.50	53.50	-2	107	-1.87%
2023/03/13	0	0.00	0.1	46.00	46.30	-0.1	94	-0.09%
2023/03/10	0	0.00	0.3	47.27	47.00	-0.3	96	-0.26%
2023/03/09	5	51.30	0	0.00	51.30	5	94	5.27%
2023/03/08	7	51.46	0	0.00	52.50	7	95	7.36%
2023/03/07	8	53.11	0	0.00	52.60	8	95	8.41%
2023/03/06	10	54.79	0.5	53.55	53.90	9.5	94	10.07%
2023/03/03	10	53.52	0	0.00	53.10	10	93	10.70%
2023/03/02	5	53.50	0	0.00	52.70	5	91	5.45%
2023/03/01	0	52.50	0	0.00	52.20	0	89	0.02%
2023/02/24	0.1	56.50	0	0.00	55.20	0.1	87	0.11%
2023/02/23	0.2	58.57	0	0.00	58.30	0.2	84	0.25%
2023/02/21	0	0.00	45	54.70	54.70	-45	70	-64.01%
2023/02/15	0	0.00	5	37.45	37.45	-5	43	-11.40%
2023/02/08	1	34.80	1	34.95	35.20	0	40	0.00%
2023/02/07	1	34.10	0	0.00	34.75	1	39	2.56%
2023/01/05	2	31.50	0	0.00	31.40	2	28	7.04%
2022/12/22	1	34.90	0	0.00	34.20	1	24	4.01%
2022/12/19	5	38.00	0	0.00	34.70	5	23	21.04%
2022/12/16	15	37.18	0	0.00	38.00	15	21	71.26%
2022/12/15	5	35.05	0	0.00	35.05	5	18	27.73%
2022/12/05	11	37.89	2	37.10	36.45	9	16	53.10%
2022/12/02	11	36.61	0	0.00	37.25	11	15	69.84%
2022/11/17	0	0.00	2	22.50	22.00	-2	7	-27.27%
2022/11/11	1	21.75	0	0.00	21.80	1	7	14.15%
2022/11/09	1	21.05	0	0.00	21.35	1	7	13.33%
2022/10/12	0	23.00	0	0.00	23.50	0	8	0.05%
2022/09/29	0	0.00	0.1	23.50	23.50	-0.1	8	-0.93%
2022/09/27	2	23.50	0	0.00	23.50	2	8	22.51%
2022/09/12	0	0.00	0.4	23.15	23.50	-0.4	9	-4.60%
2022/08/11	1	24.00	0	0.00	24.00	1	10	9.58%
2022/03/30	0	0.00	0	15.50	13.60	0	14	-0.01%
2022/02/21	0	0.00	3	15.00	16.00	-3	6	-45.23%
2021/11/12	0	0.00	1	13.40	13.30	-1	4	-21.05%
2021/07/02	0	0.00	1	13.00	13.00	-1	10	-9.26%
2021/02/24	0	0.00	2	12.80	11.60	-2	21	-9.14%
2021/01/04	0.4	9.85	0	0.00	9.85	0.4	19	1.90%
2020/12/23	0	0.00	38	8.00	8.00	-38	19	-190.80%
2020/12/22	0	0.00	1	7.99	8.00	-1	19	-5.32%
2020/12/03	20	7.95	0	0.00	7.90	20	16	122.45%
2020/11/20	20	7.80	0	0.00	7.80	20	12	162.39%
2020/09/10	1	9.16	0	0.00	9.38	1	24	4.14%
2020/09/09	5	10.02	0	0.00	10.10	5	24	20.27%
2020/08/28	0	0.00	1	11.65	11.75	-1	48	-2.06%
2020/08/25	1	10.50	0	0.00	12.00	1	52	1.90%
2020/06/24	0	0.00	0.7	15.65	16.50	-0.7	68	-0.95%
2020/06/12	0	0.00	2	20.85	20.85	-2	63	-3.13%
2020/06/11	0.4	19.20	0	0.00	19.60	0.4	62	0.64%
2020/06/10	1	17.85	1	17.80	17.85	0	61	0.00%
2020/06/09	1	19.80	0	0.00	19.75	1	57	1.73%
2020/06/08	0.3	20.50	0	0.00	21.90	0.3	56	0.44%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/05/12	0	0.00	8	7.51	7.53	-8	46	-17.10%
2020/05/08	5	7.59	1	7.20	7.66	4	46	8.65%
2020/05/05	0	0.00	1	7.20	7.30	-1	47	-2.12%
2020/04/30	5	7.40	1	7.40	7.40	4	49	8.16%
2020/04/24	0	0.00	2	7.00	7.27	-2	49	-4.08%
2020/04/21	0	0.00	1	7.03	6.19	-1	48	-2.08%
2020/04/06	0	0.00	1	7.00	6.60	-1	47	-2.12%
2020/04/01	1	7.34	0	0.00	7.29	1	46	2.16%
2020/03/30	0	0.00	2	6.08	6.08	-2	39	-5.02%
2020/03/23	0	0.00	99	4.58	4.88	-99	39	-251.91%
2020/03/12	47	5.12	0	0.00	5.00	47	36	128.89%
2020/03/11	52	5.39	0	0.00	5.39	52	36	144.04%
2020/03/05	3	5.91	0	0.00	5.91	3	32	9.29%
2020/03/04	1	6.56	0	0.00	6.56	1	30	3.30%
2020/02/25	2	4.99	0	0.00	5.04	2	20	9.77%
2019/05/21	0	0.00	3	4.11	4.20	-3	43	-6.89%
2019/05/15	1	5.75	0	0.00	5.68	1	39	2.50%
2019/03/14	1	8.00	0	0.00	7.90	1	30	3.30%
2018/11/28	0	0.00	1	11.75	11.30	-1	88	-1.14%
2018/11/27	1	10.90	0	0.00	10.90	1	77	1.30%
2018/09/14	1	9.35	0	0.00	9.33	1	60	1.65%
2018/09/13	0	0.00	1	9.06	9.48	-1	59	-1.68%
2018/09/10	2	10.90	0	0.00	10.90	2	43	4.56%
2018/09/06	2	8.39	0	0.00	9.02	2	36	5.48%
2018/09/05	2	8.20	0	0.00	8.20	2	33	6.00%