燦星旅 (2719)-新光-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
44.80
漲跌
▲0.05
漲幅
+0.11%
成交量
51張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	0	0.00	3	44.85	44.75	-3	120	-2.49%
2025/02/14	0	0.00	67	45.22	44.95	-67	119	-55.84%
2025/02/11	31	47.63	0	0.00	46.60	31	117	26.49%
2025/02/07	11	46.66	0	0.00	45.80	11	114	9.63%
2025/02/05	25	44.65	0	0.00	45.10	25	109	22.75%
2025/02/04	0	0.00	2	45.10	45.10	-2	107	-1.86%
2025/01/22	11	52.40	9	53.30	52.20	2	102	1.95%
2025/01/03	1	47.20	176	54.50	46.90	-175	60	-291.18%	大賣/鉅額交易
2024/12/27	0	0.00	3	44.72	44.55	-3	36	-8.28%
2024/12/23	91	49.55	16	49.08	48.20	75	35	210.58%
2024/12/19	51	50.45	1	48.50	49.80	50	31	156.74%
2024/12/18	49	45.95	0	0.00	45.95	49	22	222.22%
2024/12/17	1	41.00	0	0.00	41.80	1	20	4.83%
2024/11/15	0	0.00	3	43.70	43.85	-3	25	-11.70%
2024/11/11	0	0.00	4	46.75	46.50	-4	28	-14.27%
2024/10/29	2	46.80	0	0.00	46.60	2	35	5.70%
2024/10/22	0.1	46.45	0	0.00	47.00	0.1	35	0.14%
2024/10/08	0	48.90	0	0.00	49.05	0	38	0.08%
2024/10/07	0	49.10	0	0.00	49.05	0	38	0.05%
2024/09/25	2	50.10	0	0.00	50.10	2	39	5.06%
2024/09/06	21	52.18	10	52.32	52.90	11	41	26.71%
2024/09/04	1	51.00	0	0.00	51.10	1	39	2.56%
2024/08/26	0	0.00	1	53.49	53.80	-1	44	-2.28%
2024/08/20	2	52.80	0	0.00	52.40	2	55	3.63%
2024/08/08	0	0.00	2	47.50	50.90	-2	71	-2.81%
2024/08/06	2	44.00	0	0.00	44.80	2	70	2.83%
2024/08/05	2	51.00	1	47.70	47.70	1	71	1.40%
2024/08/02	0	54.00	0	0.00	53.00	0	70	0.01%
2024/08/01	0	0.00	3	54.30	54.50	-3	73	-4.09%
2024/07/31	0	0.00	2	54.05	54.40	-2	74	-2.69%
2024/07/30	0	54.00	1	55.60	55.40	-1	76	-1.25%
2024/07/22	2	57.00	5	56.12	56.10	-3	107	-2.78%
2024/07/19	1	58.80	0	0.00	58.50	1	124	0.80%
2024/07/16	0	0.00	2	59.80	59.80	-2	133	-1.50%
2024/07/15	1	59.00	0	0.00	58.50	1	133	0.75%
2024/07/12	1	59.00	0	0.00	59.00	1	134	0.75%
2024/07/11	0	0.00	2	60.10	60.20	-2	134	-1.49%
2024/07/04	1	59.00	0	0.00	58.70	1	142	0.70%
2024/07/03	1	59.00	0	0.00	58.80	1	142	0.70%
2024/06/26	2	60.00	0	0.00	60.00	2	141	1.42%
2024/06/25	1	59.90	0	0.00	60.00	1	140	0.71%
2024/06/21	1	60.90	0	0.00	60.70	1	139	0.71%
2024/06/17	1	61.60	0	0.00	62.00	1	139	0.72%
2024/06/11	0	0.00	2	60.60	60.90	-2	144	-1.39%
2024/06/06	1	61.60	2	62.20	61.60	-1	156	-0.64%
2024/06/03	4	61.18	0	0.00	62.00	4	159	2.50%
2024/05/31	2	64.70	0	0.00	64.00	2	158	1.26%
2024/05/29	0	0.00	1	66.00	64.50	-1	155	-0.64%
2024/05/28	1	64.10	6	64.90	65.60	-5	150	-3.33%
2024/05/24	0	0.00	1	59.60	60.50	-1	144	-0.69%
2024/05/23	3	59.63	0	0.00	59.00	3	144	2.07%
2024/05/22	2	61.65	0	0.00	61.80	2	142	1.40%
2024/05/21	3	64.13	0	0.00	63.00	3	140	2.14%
2024/05/20	8	66.09	2	68.00	65.00	6	138	4.33%
2024/05/16	0	0.00	4	68.90	68.50	-4	132	-3.02%
2024/05/14	1	68.00	2	65.45	66.30	-1	128	-0.78%
2024/05/13	9	64.00	0	0.00	63.80	9	124	7.22%
2024/05/10	0	0.00	1	63.00	64.00	-1	123	-0.81%
2024/05/09	3	63.60	2	63.10	63.00	1	122	0.81%
2024/05/07	10	65.08	1	63.60	63.60	9	120	7.45%
2024/05/06	1	65.80	1	66.90	66.90	0	118	0.00%
2024/05/03	5	68.90	0	0.00	67.50	5	117	4.27%
2024/05/02	1	66.80	2	68.85	69.50	-1	114	-0.87%
2024/04/30	7	65.07	0.1	66.20	66.40	6.9	110	6.22%
2024/04/29	0.1	69.80	0	0.00	68.30	0.1	105	0.12%
2024/04/25	0	0.00	6	70.50	70.50	-6	83	-7.15%
2024/04/24	0	0.00	3	64.07	64.10	-3	67	-4.42%
2024/04/23	0	0.00	1	62.10	62.10	-1	63	-1.57%
2024/04/19	2	57.05	0	0.00	56.10	2	62	3.19%
2024/04/18	0	0.00	1	57.90	57.90	-1	63	-1.58%
2024/04/17	0	0.00	1	57.20	57.30	-1	63	-1.57%
2024/04/16	4	56.10	0	0.00	55.90	4	63	6.29%
2024/04/12	1	61.50	0	0.00	59.70	1	64	1.55%
2024/04/11	0	0.00	4	59.15	61.00	-4	60	-6.66%
2024/03/29	0	0.00	1	55.30	55.60	-1	59	-1.69%
2024/03/18	4	57.65	2	61.00	57.20	2	59	3.36%
2024/03/15	1	57.30	3	58.63	58.40	-2	58	-3.44%
2024/03/13	2	57.40	0	0.00	55.80	2	56	3.51%
2024/03/08	0	0.00	1	53.40	52.50	-1	42	-2.36%
2024/03/07	2	51.80	0	0.00	51.20	2	42	4.75%
2024/03/06	2	52.20	0	0.00	52.20	2	42	4.73%
2024/03/05	1	52.50	1	53.40	52.60	0	42	0.00%
2024/03/01	1	52.10	0	0.00	52.00	1	42	2.33%
2024/02/27	2	51.90	0	0.00	51.70	2	46	4.33%