瓦城 (2729)-新光-台南券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股▲2.26%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	233.33	232.50	0	137	-0.02%
2024/04/19	0.1	231.25	0	0.00	230.50	0.1	140	0.04%
2024/04/18	0	233.50	0	0.00	232.00	0	139	0.01%
2024/04/16	0	233.95	0	0.00	233.00	0	141	0.01%
2024/04/15	0	235.00	0	0.00	235.50	0	141	0.01%
2024/04/11	0	239.00	0	0.00	236.00	0	147	0.01%
2024/04/01	1	238.00	0	238.00	238.50	1	157	0.63%
2024/03/29	0	235.64	0	0.00	235.50	0	156	0.02%
2024/03/28	0	236.50	0	0.00	236.50	0	156	0.01%
2024/03/26	0.1	236.19	0	237.50	233.50	0.1	155	0.04%
2024/03/22	0	0.00	1	239.00	238.50	-1	152	-0.66%
2024/03/21	2	240.00	0.1	240.50	239.50	1.9	152	1.21%
2024/03/20	1	240.50	0.1	242.00	240.50	0.9	152	0.60%
2024/03/19	0.3	243.00	2	242.00	241.00	-1.7	152	-1.12%
2024/03/18	2.1	241.04	5	240.00	239.00	-3	151	-1.94%
2024/03/14	0	241.00	0	243.50	242.50	0	144	0.00%
2024/03/13	1.1	239.19	2	240.50	240.00	-0.9	139	-0.62%
2024/03/12	5	236.01	0	0.00	236.00	5	131	3.83%
2024/03/11	0	233.00	0	0.00	232.50	0	121	0.01%
2024/03/08	0	0.00	0	233.00	232.00	0	120	-0.01%
2024/03/07	0.1	228.27	0	0.00	228.50	0.1	121	0.07%
2024/03/04	0	231.00	0	0.00	229.50	0	120	0.01%
2024/03/01	0	231.50	0	0.00	229.00	0	120	0.02%
2024/02/29	0	0.00	0	233.50	231.00	0	117	-0.01%
2024/02/27	0	234.00	0	0.00	231.50	0	116	0.00%
2024/02/26	0	0.00	0	233.00	232.00	0	118	-0.01%
2024/02/23	0	232.27	0	0.00	231.00	0	122	0.02%
2024/02/21	0	233.35	0	0.00	232.50	0	125	0.03%
2024/02/20	0	234.00	0	0.00	233.50	0	129	0.01%
2024/02/19	0	234.50	0	0.00	233.50	0	131	0.00%
2024/02/15	0	237.00	0	0.00	232.50	0	128	0.01%
2024/02/02	0	0.00	0.1	240.50	240.50	-0.1	130	-0.06%
2024/02/01	0	0.00	0	240.50	240.50	0	129	-0.01%
2024/01/31	0	236.00	1	236.00	236.00	-1	128	-0.77%
2024/01/30	0	238.00	0	0.00	238.50	0	128	0.01%
2024/01/29	1	242.50	0	240.50	239.50	1	128	0.77%
2024/01/25	0.1	236.50	0	0.00	235.00	0.1	128	0.08%
2024/01/24	0	0.00	0.1	237.00	237.00	-0.1	128	-0.04%
2024/01/22	0.1	234.00	0	0.00	232.00	0.1	127	0.08%
2024/01/19	0.1	232.50	0	0.00	231.00	0.1	126	0.08%
2024/01/17	0.1	234.50	0.2	235.00	233.00	-0.1	126	-0.05%
2024/01/16	1	235.00	0	0.00	235.00	1	126	0.80%
2024/01/15	0	0.00	1	238.50	238.50	-1	124	-0.80%
2024/01/11	0	0.00	0.3	240.00	240.00	-0.3	124	-0.23%
2024/01/09	0	0.00	0.2	238.00	237.50	-0.2	122	-0.16%
2024/01/08	0.2	242.38	1	242.00	240.00	-0.8	122	-0.64%
2024/01/05	0.3	239.18	0	0.00	241.00	0.3	121	0.23%
2024/01/04	1	235.02	0	0.00	235.00	1	118	0.85%
2024/01/02	0	0.00	1	240.50	237.50	-1	114	-0.88%
2023/12/28	0.1	234.00	0	0.00	233.00	0.1	108	0.09%
2023/12/27	0	234.00	0	0.00	234.00	0	110	0.01%
2023/12/25	0.1	233.00	1	233.00	233.00	-0.9	115	-0.78%
2023/12/19	0	231.50	0	0.00	231.00	0	118	0.00%
2023/12/18	0	233.00	0	0.00	231.00	0	118	0.01%
2023/12/15	1	235.00	0	0.00	234.00	1	117	0.85%
2023/12/14	0	231.50	0	0.00	231.00	0	118	0.02%
2023/12/13	0.2	232.00	0	0.00	230.50	0.2	119	0.17%
2023/12/08	0	234.00	0	0.00	232.00	0	119	0.01%
2023/12/07	1	232.50	0	0.00	232.50	1	123	0.81%
2023/12/05	0	235.00	0	0.00	234.00	0	123	0.01%
2023/12/04	0	0.00	1	238.00	236.00	-1	123	-0.81%
2023/12/01	0.1	234.15	0	0.00	233.50	0.1	122	0.05%
2023/11/30	0.2	233.40	0	0.00	231.50	0.2	121	0.17%
2023/11/28	0.1	229.50	0	0.00	228.00	0.1	118	0.08%
2023/11/27	0	229.00	0	0.00	228.50	0	117	0.03%
2023/11/24	1	229.50	0	0.00	228.50	1	117	0.85%
2023/11/22	1	231.50	0	0.00	230.50	1	116	0.86%
2023/11/20	1	230.50	0	0.00	230.50	1	115	0.87%
2023/11/14	0	234.50	0	0.00	232.50	0	112	0.00%
2023/11/02	1	244.50	1	245.50	244.50	0	165	0.00%
2023/11/01	0	0.00	1	243.50	243.50	-1	165	-0.60%
2023/10/27	0	234.14	0	0.00	232.50	0	170	0.01%
2023/10/24	0	0.00	0	233.00	230.00	0	175	-0.03%
2023/10/19	0.2	234.50	0	0.00	233.50	0.2	175	0.11%
2023/10/17	0.2	236.00	0	0.00	234.50	0.2	176	0.11%
2023/10/16	1	237.00	0	0.00	236.00	1	178	0.56%
2023/10/11	0	242.00	0	0.00	241.00	0	177	0.01%
2023/10/05	1	247.50	0	0.00	247.50	1	177	0.56%
2023/10/02	0.1	244.71	0	0.00	247.00	0.1	176	0.06%
2023/09/28	0	246.50	0	0.00	246.00	0	174	0.01%
2023/09/27	0	249.00	0	0.00	247.50	0	172	0.00%
2023/09/25	0	251.00	0	255.00	253.50	0	173	-0.01%
2023/09/21	0	253.05	0.1	255.00	252.50	-0.1	181	-0.04%
2023/09/20	0	0.00	0.1	257.60	257.00	-0.1	183	-0.04%
2023/09/19	0	260.00	0	258.00	258.00	0	184	0.01%
2023/09/18	1	267.04	0.2	267.50	265.50	0.9	183	0.49%
2023/09/14	0	0.00	0.2	275.00	273.00	-0.2	183	-0.08%
2023/09/12	0	272.00	0	0.00	268.50	0	185	0.01%
2023/09/05	0	0.00	0.2	277.50	276.50	-0.2	203	-0.08%
2023/08/31	0.2	283.50	0	0.00	282.50	0.2	231	0.07%
2023/08/28	1	279.53	1	282.00	278.00	0	246	0.00%
2023/08/22	1	285.00	0	0.00	281.50	1	252	0.40%
2023/08/18	0	0.00	0	290.00	292.00	0	269	0.00%
2023/08/17	0	0.00	0	297.00	296.00	0	269	0.00%
2023/08/16	1	283.50	2	276.75	275.50	-1	264	-0.38%
2023/08/15	0	0.00	1	280.00	279.00	-1	265	-0.38%
2023/08/14	1	265.57	1.2	283.49	265.50	-0.2	266	-0.06%
2023/08/11	2.2	335.35	0	332.50	336.00	2.2	260	0.83%
2023/08/10	0	325.97	1.1	318.84	336.00	-1.1	252	-0.43%
2023/08/09	1.1	313.32	0	0.00	316.00	1.1	246	0.45%
2023/08/08	0	0.00	1	306.00	305.50	-1	244	-0.41%
2023/08/07	0	0.00	1	303.00	305.50	-1	269	-0.37%
2023/08/04	1	295.00	1	301.50	296.00	0	295	0.00%
2023/08/02	2	295.50	0	0.00	292.50	2	315	0.63%
2023/07/31	0	301.50	2	301.25	300.50	-2	315	-0.63%
2023/07/19	1	285.00	0	0.00	285.00	1	308	0.32%
2023/07/17	0	0.00	1	290.50	289.00	-1	317	-0.31%
2023/07/13	0	0.00	1	290.00	288.50	-1	335	-0.30%
2023/07/12	0	285.50	0	0.00	283.00	0	339	0.00%
2023/07/07	0	294.00	0	0.00	290.00	0	345	0.00%
2023/06/30	2	303.01	0	0.00	305.50	2	347	0.58%
2023/06/29	1	312.00	0	0.00	315.50	1	352	0.28%
2023/06/28	0	0.00	1	306.50	308.00	-1	351	-0.28%
2023/06/27	1	300.00	0	0.00	299.50	1	350	0.29%
2023/06/21	0	0.00	1	308.50	308.50	-1	349	-0.29%
2023/06/19	0	0.00	1	306.00	306.00	-1	352	-0.28%
2023/06/16	1	306.00	0	0.00	300.50	1	352	0.28%
2023/06/15	2	297.25	1	304.50	305.00	1	351	0.28%
2023/06/13	0	0.00	1	308.00	306.00	-1	351	-0.28%
2023/06/12	1	305.00	0	0.00	304.00	1	351	0.28%
2023/06/09	1	304.99	2	313.75	317.50	-1	352	-0.28%
2023/06/08	0	0.00	1	306.50	314.00	-1	346	-0.29%
2023/06/07	2	301.50	1	303.50	304.50	1	345	0.29%
2023/06/06	0	0.00	1	298.00	298.00	-1	336	-0.30%
2023/06/05	3	289.83	1	290.50	290.00	2	334	0.60%
2023/06/01	0	0.00	2	283.75	283.50	-2	338	-0.59%
2023/05/31	3	264.50	3	274.83	275.50	0	338	0.00%
2023/05/30	0	270.36	1	279.00	268.00	-1	346	-0.28%
2023/05/29	0	277.00	2	281.00	281.00	-2	353	-0.57%
2023/05/26	3	273.33	0	274.50	272.50	3	355	0.84%
2023/05/24	2	284.76	1	284.50	284.00	1	369	0.27%
2023/05/19	0	0.00	0.1	280.38	276.00	-0.1	369	-0.04%
2023/05/17	0	0.00	2	276.50	276.00	-2	386	-0.52%
2023/05/16	0	0.00	0	273.00	275.00	0	395	-0.01%
2023/05/15	1	275.98	0	0.00	272.00	1	399	0.26%
2023/05/12	4	276.73	6	277.21	276.00	-2	399	-0.51%
2023/05/11	2	278.25	2.1	275.90	275.00	-0.1	393	-0.04%
2023/05/10	3	271.50	3.2	269.91	271.50	-0.2	367	-0.05%
2023/05/09	1	255.09	2	260.25	254.00	-1	340	-0.29%
2023/05/08	1	239.50	1	243.00	244.00	0	320	0.00%
2023/05/05	0	0.00	1	242.50	239.50	-1	318	-0.31%
2023/05/03	0	0.00	0.5	232.75	231.00	-0.5	324	-0.15%
2023/05/02	0	0.00	1	232.00	231.00	-1	328	-0.30%
2023/04/26	1	225.00	0	0.00	226.50	1	331	0.30%
2023/04/25	0	229.00	0	0.00	228.00	0	331	0.00%
2023/04/21	1	235.97	2	232.50	232.50	-1	329	-0.30%
2023/04/20	4.5	247.73	1	255.00	239.50	3.5	326	1.08%
2023/04/19	2	258.50	4	258.13	256.50	-2	318	-0.63%
2023/04/18	1	248.00	0	0.00	244.50	1	302	0.33%
2023/04/17	1	242.50	1	245.50	247.00	0	300	0.00%
2023/04/14	0	0.00	1	240.00	242.50	-1	296	-0.34%
2023/04/12	0	0.00	1	240.00	236.50	-1	294	-0.34%
2023/04/11	1	235.50	0.5	236.74	235.50	0.5	296	0.17%
2023/04/10	2	235.00	2	236.00	237.50	0	300	0.00%
2023/03/31	3	235.00	1.5	237.93	234.50	1.5	297	0.50%
2023/03/30	1	239.00	1	241.00	238.00	0	293	0.01%
2023/03/29	0	0.00	1	256.00	256.00	-1	282	-0.35%
2023/03/28	0	0.00	1.2	249.08	249.00	-1.2	280	-0.43%
2023/03/24	1	256.00	0	0.00	253.00	1	277	0.36%
2023/03/23	0.2	255.50	0	0.00	255.50	0.2	276	0.07%
2023/03/22	0	254.00	0	0.00	255.00	0	274	0.01%
2023/03/21	0	0.00	0.1	248.00	246.50	-0.1	271	-0.04%
2023/03/20	0.1	247.00	0	0.00	246.00	0.1	271	0.04%
2023/03/17	0	0.00	1	241.00	246.50	-1	272	-0.37%
2023/03/16	0	238.00	0	0.00	238.50	0	273	0.01%
2023/03/15	1	246.00	0	247.50	245.50	1	270	0.37%
2023/03/14	0	245.00	0	0.00	244.50	0	267	0.00%
2023/03/13	0	0.00	1	245.50	248.00	-1	262	-0.38%
2023/03/10	2.2	254.68	1	260.00	255.00	1.2	259	0.47%
2023/03/09	1	266.00	0	0.00	271.50	1	254	0.39%
2023/03/08	0	0.00	0	266.00	266.50	0	254	-0.01%
2023/03/07	4	278.50	5	276.50	271.50	-1	250	-0.40%
2023/03/06	1	265.00	0	0.00	266.00	1	240	0.42%
2023/03/03	0	267.00	0	0.00	269.00	0	236	0.00%
2023/03/02	6	271.17	7.1	263.62	265.00	-1.1	227	-0.48%
2023/03/01	1	259.97	2	267.25	256.50	-1	215	-0.46%
2023/02/24	5	260.50	6	256.75	255.50	-1	203	-0.49%
2023/02/22	3	254.50	5	256.20	252.50	-2	192	-1.04%
2023/02/21	2	247.00	0	0.00	246.50	2	179	1.12%
2023/02/20	3	253.00	3	249.00	248.50	0	173	0.00%
2023/02/17	5	255.80	3	255.33	260.00	2	162	1.23%
2023/02/16	2	254.50	3.3	255.21	256.50	-1.3	157	-0.83%
2023/02/15	14	252.75	13	260.80	255.00	1	154	0.64%
2023/02/14	3	254.67	4.1	255.86	255.50	-1.1	130	-0.83%
2023/02/13	2	235.25	2	237.25	237.00	0	116	0.00%
2023/02/10	2	229.73	1.5	229.69	226.50	0.6	108	0.53%
2023/02/08	0	0.00	1	225.00	225.50	-1	101	-0.98%
2023/02/07	1	222.50	0	0.00	226.00	1	100	0.99%
2023/02/02	1	222.92	0	0.00	219.00	1	95	1.07%
2023/01/31	0	0.00	2	213.50	219.00	-2	86	-2.31%
2023/01/30	0	211.00	1.3	213.96	212.50	-1.3	81	-1.55%
2023/01/17	0	209.50	0.6	211.00	211.50	-0.6	79	-0.78%
2023/01/13	0	0.00	0.1	211.00	211.00	-0.1	78	-0.08%
2023/01/11	0	212.00	0.1	213.00	213.00	-0.1	77	-0.12%
2023/01/10	0.1	213.58	0	0.00	213.50	0.1	77	0.08%
2023/01/09	0	211.67	0	213.00	214.00	0	76	0.01%
2023/01/06	0	210.00	0	0.00	212.50	0	76	0.01%
2023/01/05	0	212.00	0	0.00	211.50	0	77	0.01%
2023/01/04	1.1	211.13	0	0.00	213.00	1.1	77	1.48%
2023/01/03	1	209.50	1	209.50	211.00	0	75	0.01%
2022/12/30	2	204.75	1	211.00	205.00	1	72	1.38%
2022/12/29	0	0.00	0	203.00	202.00	0	69	-0.01%
2022/12/28	0	0.00	0	210.50	208.50	0	67	-0.04%
2022/12/21	0	201.00	0	0.00	201.00	0	77	0.03%
2022/12/20	0	199.00	0	0.00	199.00	0	78	0.00%
2022/12/09	0.1	200.50	0.2	203.50	202.00	-0.1	93	-0.13%
2022/12/08	0.2	204.28	0	0.00	203.50	0.2	90	0.24%
2022/12/07	0	199.64	0	0.00	199.00	0	86	0.03%
2022/12/06	0	202.50	0	0.00	201.50	0	86	0.00%
2022/12/05	0	202.50	0	0.00	202.00	0	85	0.01%
2022/12/02	0.2	202.98	0	0.00	201.50	0.2	85	0.24%
2022/12/01	0	205.00	0	0.00	203.00	0	84	0.01%
2022/11/28	0	0.00	0	202.00	203.00	0	75	0.00%
2022/11/22	0	202.50	0	0.00	199.50	0	74	0.01%
2022/11/18	1	206.00	0	0.00	201.50	1	74	1.34%
2022/11/08	0	0.00	1	197.50	197.50	-1	87	-1.14%
2022/11/04	0	0.00	1	194.50	192.50	-1	87	-1.14%
2022/10/28	1	184.50	0	0.00	184.50	1	86	1.15%
2022/10/26	1	185.00	0	0.00	185.50	1	87	1.14%
2022/10/17	1	192.00	0	0.00	192.00	1	87	1.15%
2022/10/07	0	205.00	0	0.00	206.00	0	82	0.00%
2022/09/30	0	0.00	0	209.00	210.50	0	70	-0.01%
2022/09/29	1	202.00	1.1	201.96	209.00	-0.1	66	-0.14%
2022/09/28	0	0.00	1.3	195.28	195.00	-1.3	62	-2.09%
2022/09/27	0.1	194.00	0	0.00	197.00	0.1	62	0.16%
2022/09/22	1	218.50	1	220.50	215.00	0	56	0.00%
2022/08/23	0	0.00	0	197.50	196.50	0	36	-0.08%
2022/08/19	0	200.50	0	0.00	195.50	0	34	0.09%
2022/08/18	1	193.00	0	0.00	193.00	1	28	3.46%
2022/08/17	0	0.00	4	231.50	235.00	-4	22	-17.46%
2022/08/11	0	0.00	0	230.00	231.50	0	15	-0.13%
2022/08/03	0	0.00	0	231.50	228.00	0	14	-0.03%
2022/08/01	0	232.00	0.4	232.00	234.00	-0.4	13	-2.81%
2022/07/29	4	224.50	0	0.00	230.00	4	12	32.83%
2022/07/27	0	223.00	0	0.00	223.50	0	10	0.09%
2022/07/01	1	219.99	0	0.00	215.50	1	13	7.51%
2022/06/30	0	219.00	0	0.00	218.00	0	13	0.04%
2022/06/07	0	222.00	0	0.00	221.00	0	12	0.04%
2022/05/03	1	216.00	0	0.00	217.00	1	14	6.94%
2022/04/29	0	0.00	1	217.50	217.00	-1	14	-6.78%
2022/04/26	1	219.50	0	0.00	221.50	1	14	6.78%
2022/04/20	0	0.00	0	221.50	221.00	0	14	-0.30%
2022/03/18	0.1	217.50	0	0.00	218.00	0.1	17	0.59%
2022/02/21	0	228.00	0	0.00	224.00	0	23	0.04%
2022/01/25	0	0.00	0.2	218.00	213.00	-0.2	26	-0.77%
2022/01/17	0	214.00	0	0.00	214.00	0	27	0.07%
2022/01/11	0	0.00	0	217.00	215.50	0	31	-0.13%
2022/01/06	1	218.00	0	0.00	217.00	1	31	3.16%
2022/01/05	0.2	218.00	0	0.00	219.00	0.2	31	0.63%
2021/12/24	0	0.00	0	221.50	220.50	0	33	-0.03%
2021/12/20	0.4	217.50	0	0.00	216.00	0.4	36	1.05%
2021/12/17	0.1	220.00	0	0.00	217.50	0.1	35	0.14%
2021/11/05	0	0.00	0.1	231.00	229.50	-0.1	31	-0.29%
2021/11/02	0	232.00	0	0.00	230.00	0	32	0.03%
2021/10/28	0	0.00	0.2	231.00	231.00	-0.2	33	-0.63%
2021/10/19	0.2	241.50	0	0.00	240.00	0.2	31	0.67%
2021/10/12	0	0.00	1	242.00	242.00	-1	34	-2.89%
2021/10/07	0	242.00	0	0.00	242.00	0	35	0.03%
2021/09/07	0	0.00	1	234.50	233.50	-1	53	-1.88%
2021/08/24	1	238.50	0	0.00	238.50	1	58	1.71%
2021/08/17	0	0.00	1	234.00	233.50	-1	64	-1.56%
2021/08/10	1	243.50	0	0.00	240.00	1	73	1.37%
2021/08/09	1	245.00	1	242.50	243.50	0	76	0.00%
2021/07/21	0	0.00	0	250.50	248.50	0	87	-0.01%
2021/07/14	0	0.00	0	246.50	246.00	0	94	-0.01%
2021/07/07	0	257.00	0	0.00	255.50	0	95	0.01%
2021/07/01	3	247.17	3.1	254.40	254.00	-0.1	90	-0.11%
2021/06/23	0	245.00	0	0.00	241.50	0	94	0.01%
2021/06/21	0	0.00	0	244.00	243.50	0	93	-0.02%
2021/06/18	0.1	244.00	0	0.00	241.50	0.1	92	0.15%
2021/06/08	1	240.00	0	0.00	240.00	1	90	1.10%
2021/05/28	0	233.00	0	0.00	230.00	0	86	0.02%
2021/05/24	0	221.00	0	0.00	221.00	0	84	0.00%
2021/05/18	0	215.00	0	0.00	216.00	0	77	0.01%
2021/05/17	0	219.50	0	0.00	209.50	0	74	0.01%
2021/05/14	0	230.00	0	0.00	226.00	0	70	0.01%
2021/04/23	0	254.00	0	0.00	254.00	0	52	0.02%
2021/04/20	0	0.00	0.1	256.40	254.00	-0.1	49	-0.17%
2021/04/08	0.1	255.00	0	0.00	254.50	0.1	40	0.25%
2021/03/02	0	0.00	0	244.00	246.00	0	34	-0.03%
2021/02/03	0	227.17	0	0.00	224.00	0	42	0.02%
2020/11/11	0	0.00	1	241.50	242.50	-1	28	-3.57%
2020/11/10	2	230.00	2	231.25	230.50	0	24	0.00%
2020/09/25	0	0.00	1	225.50	225.50	-1	36	-2.71%
2020/09/02	0	0.00	1	220.00	217.00	-1	44	-2.26%
2020/07/31	2	229.00	0	0.00	232.00	2	85	2.35%
2020/07/30	0	0.00	1	228.00	228.50	-1	85	-1.16%
2020/07/29	1	235.00	2	236.50	236.00	-1	85	-1.17%
2020/07/08	1	246.50	0	0.00	247.00	1	94	1.05%
2020/06/19	2	246.50	0	0.00	247.50	2	99	2.02%
2020/06/10	1	259.50	0	0.00	259.00	1	103	0.97%
2020/06/05	0	0.00	1	261.00	263.50	-1	103	-0.97%
2020/05/27	0	0.00	1	260.00	258.00	-1	99	-1.00%
2020/05/25	1	244.00	1	231.00	244.00	0	86	0.00%
2020/05/22	1	227.00	0	0.00	225.00	1	81	1.23%
2020/05/18	0	0.00	1	228.00	228.00	-1	81	-1.22%
2020/05/13	1	224.00	0	0.00	225.00	1	86	1.15%
2020/05/07	0	0.00	0	230.00	228.00	0	87	-0.03%
2020/04/30	0	0.00	1	226.00	229.00	-1	87	-1.15%
2020/04/27	1	218.00	0	0.00	216.00	1	84	1.18%
2020/04/13	0	210.50	0	0.00	210.00	0	76	0.04%
2020/03/31	0	0.00	1	197.00	194.00	-1	70	-1.43%
2020/03/30	0	0.00	1	183.00	189.00	-1	69	-1.44%
2020/03/25	1	189.00	0	0.00	188.00	1	68	1.47%
2020/03/18	1	191.00	0	0.00	186.00	1	60	1.66%
2020/03/12	0	0.00	1	225.00	221.00	-1	54	-1.83%
2020/03/10	0	0.00	2	230.00	233.00	-2	52	-3.81%
2020/03/05	1	243.50	0	0.00	242.50	1	49	2.03%
2020/02/21	1	255.50	0	0.00	255.00	1	44	2.26%
2020/02/20	1	256.00	0	0.00	254.50	1	43	2.30%
2020/02/19	1	258.00	0	0.00	257.50	1	42	2.36%
2020/02/18	1	258.00	0	0.00	261.00	1	40	2.46%
2020/02/17	1	269.00	1	263.50	264.00	0	38	0.00%
2019/12/26	0	0.00	1	277.00	278.00	-1	27	-3.62%
2019/12/12	1	274.50	0	0.00	275.50	1	32	3.06%
2019/09/02	1	280.00	0	0.00	279.00	1	74	1.33%
2019/08/30	0	0.00	1	277.50	277.00	-1	75	-1.33%
2019/08/28	1	275.00	0	0.00	275.50	1	74	1.33%
2019/08/27	1	274.00	0	0.00	277.50	1	74	1.34%
2019/08/22	0	0.00	1	271.00	269.00	-1	74	-1.35%
2019/08/21	3	271.00	0	0.00	269.00	3	73	4.11%
2019/08/19	0	0.00	1	269.00	271.00	-1	70	-1.42%
2019/08/15	0	0.00	1	283.50	284.50	-1	65	-1.52%
2019/07/23	1	309.50	0	0.00	305.50	1	57	1.74%
2019/06/05	0	0.00	0.1	266.50	266.50	-0.1	24	-0.40%
2019/02/21	0	0.00	1	254.00	254.00	-1	12	-8.33%
2019/02/20	1	250.00	0	0.00	250.00	1	11	9.05%
2018/07/23	0	0.00	1	219.50	218.00	-1	26	-3.78%
2018/07/17	1	220.50	1	221.50	222.00	0	25	0.00%
2018/07/13	1	232.50	0	0.00	233.00	1	24	4.05%
2018/03/14	1	229.00	0	0.00	230.00	1	44	2.27%
2018/01/22	0	0.00	1	237.00	237.00	-1	39	-2.52%
2018/01/17	1	225.00	1	225.00	226.00	0	34	0.00%